Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2016	+1.50 / +2.50%	60.00	62.00	60.00	61.50	61.32	11.49	12,890
1/28/2016	-1.50 / -2.44%	61.50	61.50	60.00	60.00	60.04	11.21	131,300
1/27/2016	+1.50 / +2.50%	60.00	62.00	60.00	61.50	60.01	11.49	61,720
1/26/2016	-2.00 / -3.23%	60.00	61.50	59.00	60.00	59.98	11.21	64,480
1/25/2016	-1.00 / -1.59%	63.00	63.00	61.00	62.00	61.92	11.58	48,190
1/22/2016	+0.50 / +0.80%	60.50	63.00	59.00	63.00	61.20	11.77	35,310
1/21/2016	+0.50 / +0.81%	62.00	63.00	61.00	62.50	62.02	11.68	27,850
1/20/2016	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.29	11.58	33,700
1/19/2016	+2.00 / +3.28%	61.50	63.50	61.50	63.00	62.80	11.77	122,690
1/18/2016	+0.50 / +0.83%	60.50	61.00	59.50	61.00	60.31	11.40	61,750
1/15/2016	+2.50 / +4.31%	58.50	60.50	58.00	60.50	59.39	11.30	48,120
1/14/2016	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.90	10.84	12,670
1/13/2016	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	10.84	4,010
1/12/2016	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.03	10.84	15,010
1/11/2016	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	10.84	15,100
1/8/2016	-0.50 / -0.85%	58.00	58.50	57.00	58.00	57.68	10.84	30,980
1/7/2016	-0.50 / -0.85%	58.50	58.50	58.00	58.50	58.19	10.93	18,680
1/6/2016	+0.50 / +0.85%	59.00	59.00	58.50	59.00	58.70	11.02	9,660
1/5/2016	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	10.93	12,930
1/4/2016	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.39	10.93	17,350
12/31/2015	-0.50 / -0.85%	59.00	59.00	57.50	58.00	58.19	10.84	26,550
12/30/2015	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.04	10.93	6,220
12/29/2015	+1.00 / +1.74%	58.00	58.50	57.50	58.50	57.99	10.93	14,640
12/28/2015	0.00 / 0.00%	57.50	59.50	57.50	57.50	57.97	10.74	47,200
12/25/2015	+0.50 / +0.88%	57.00	58.00	57.00	57.50	57.38	10.74	13,300
12/24/2015	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.24	10.65	6,010
12/23/2015	-0.50 / -0.87%	57.00	57.50	57.00	57.00	57.14	10.65	6,160
12/22/2015	-0.50 / -0.86%	58.00	58.50	57.50	57.50	57.91	10.74	16,590
12/21/2015	+0.50 / +0.87%	57.00	58.00	57.00	58.00	57.89	10.84	15,580
12/18/2015	-0.50 / -0.86%	57.00	58.00	57.00	57.50	57.56	10.74	19,450

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court