Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2016	-1.50 / -2.44%	61.50	61.50	60.00	60.00	60.04	11.05	131,300
1/27/2016	+1.50 / +2.50%	60.00	62.00	60.00	61.50	60.01	11.32	61,720
1/26/2016	-2.00 / -3.23%	60.00	61.50	59.00	60.00	59.98	11.05	64,480
1/25/2016	-1.00 / -1.59%	63.00	63.00	61.00	62.00	61.92	11.42	48,190
1/22/2016	+0.50 / +0.80%	60.50	63.00	59.00	63.00	61.20	11.60	35,310
1/21/2016	+0.50 / +0.81%	62.00	63.00	61.00	62.50	62.02	11.51	27,850
1/20/2016	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.29	11.42	33,700
1/19/2016	+2.00 / +3.28%	61.50	63.50	61.50	63.00	62.80	11.60	122,690
1/18/2016	+0.50 / +0.83%	60.50	61.00	59.50	61.00	60.31	11.23	61,750
1/15/2016	+2.50 / +4.31%	58.50	60.50	58.00	60.50	59.39	11.14	48,120
1/14/2016	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.90	10.68	12,670
1/13/2016	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	10.68	4,010
1/12/2016	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.03	10.68	15,010
1/11/2016	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	10.68	15,100
1/8/2016	-0.50 / -0.85%	58.00	58.50	57.00	58.00	57.68	10.68	30,980
1/7/2016	-0.50 / -0.85%	58.50	58.50	58.00	58.50	58.19	10.77	18,680
1/6/2016	+0.50 / +0.85%	59.00	59.00	58.50	59.00	58.70	10.86	9,660
1/5/2016	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	10.77	12,930
1/4/2016	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.39	10.77	17,350
12/31/2015	-0.50 / -0.85%	59.00	59.00	57.50	58.00	58.19	10.68	26,550
12/30/2015	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.04	10.77	6,220
12/29/2015	+1.00 / +1.74%	58.00	58.50	57.50	58.50	57.99	10.77	14,640
12/28/2015	0.00 / 0.00%	57.50	59.50	57.50	57.50	57.97	10.59	47,200
12/25/2015	+0.50 / +0.88%	57.00	58.00	57.00	57.50	57.38	10.59	13,300
12/24/2015	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.24	10.49	6,010
12/23/2015	-0.50 / -0.87%	57.00	57.50	57.00	57.00	57.14	10.49	6,160
12/22/2015	-0.50 / -0.86%	58.00	58.50	57.50	57.50	57.91	10.59	16,590
12/21/2015	+0.50 / +0.87%	57.00	58.00	57.00	58.00	57.89	10.68	15,580
12/18/2015	-0.50 / -0.86%	57.00	58.00	57.00	57.50	57.56	10.59	19,450
12/17/2015	0.00 / 0.00%	58.50	59.00	57.00	58.00	57.61	10.68	13,470

<<Previous 30 days Next 30 days>>

LIX News

04/02	LIX: BOD resolution dated January 24, 2025
04/02	LIX: Report on Corporate Governance 2024
21/01	LIX: Explanation for Q4.2024 financial statements
20/12	LIX: Record date for 2024 cash dividend advance payment
16/12	LIX: Plan for 2024 stock dividend payment