|
Closing price on 1/23/2019
|
|
| Open |
46.30 |
| High |
46.50 |
| Low |
46.00 |
| Volume |
14,960 |
| Split-adjusted Price |
16.60 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2019
|
0.00 / 0.00%
|
46.30
|
46.50
|
46.00
|
46.50
|
46.19
|
16.60
|
14,960
|
|
|
1/22/2019
|
-0.90 / -1.90%
|
46.50
|
46.50
|
46.40
|
46.50
|
46.44
|
16.60
|
31,870
|
|
|
1/21/2019
|
-0.20 / -0.42%
|
47.60
|
47.60
|
46.20
|
47.40
|
46.51
|
16.92
|
17,930
|
|
|
1/18/2019
|
+1.10 / +2.37%
|
47.80
|
47.80
|
47.60
|
47.60
|
47.65
|
16.99
|
7,010
|
|
|
1/17/2019
|
0.00 / 0.00%
|
47.50
|
47.50
|
46.50
|
46.50
|
46.56
|
16.60
|
18,880
|
|
|
1/16/2019
|
-0.50 / -1.06%
|
48.00
|
48.00
|
46.50
|
46.50
|
46.81
|
16.60
|
31,490
|
|
|
1/15/2019
|
0.00 / 0.00%
|
47.00
|
48.00
|
47.00
|
47.00
|
47.06
|
16.78
|
2,550
|
|
|
1/14/2019
|
-0.80 / -1.67%
|
47.80
|
48.00
|
46.80
|
47.00
|
47.02
|
16.78
|
28,180
|
|
|
1/11/2019
|
-0.20 / -0.42%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
17.06
|
600
|
|
|
1/10/2019
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.00
|
48.00
|
48.09
|
17.13
|
1,310
|
|
|
1/9/2019
|
+0.10 / +0.21%
|
48.40
|
48.40
|
47.00
|
48.00
|
47.95
|
17.13
|
80
|
|
|
1/8/2019
|
-0.10 / -0.21%
|
47.00
|
47.90
|
47.00
|
47.90
|
47.22
|
17.10
|
1,080
|
|
|
1/7/2019
|
0.00 / 0.00%
|
46.30
|
48.00
|
46.30
|
48.00
|
46.47
|
17.13
|
12,460
|
|
|
1/4/2019
|
+0.20 / +0.42%
|
48.50
|
48.50
|
46.50
|
48.00
|
47.07
|
17.13
|
178,140
|
|
|
1/3/2019
|
-0.60 / -1.24%
|
48.40
|
48.40
|
47.80
|
47.80
|
47.98
|
17.06
|
5,690
|
|
|
1/2/2019
|
+0.40 / +0.83%
|
48.00
|
48.40
|
48.00
|
48.40
|
48.15
|
17.28
|
2,430
|
|
|
12/28/2018
|
+0.40 / +0.84%
|
47.60
|
48.00
|
47.60
|
48.00
|
47.71
|
17.13
|
1,530
|
|
|
12/27/2018
|
+0.40 / +0.85%
|
48.00
|
48.00
|
47.60
|
47.60
|
47.80
|
16.99
|
1,660
|
|
|
12/26/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
47.00
|
47.20
|
47.09
|
16.85
|
1,890
|
|
|
12/25/2018
|
0.00 / 0.00%
|
47.00
|
47.20
|
47.00
|
47.20
|
47.03
|
16.85
|
2,020
|
|
|
12/24/2018
|
+0.20 / +0.43%
|
45.20
|
47.60
|
45.20
|
47.20
|
46.81
|
16.85
|
470
|
|
|
12/21/2018
|
-0.50 / -1.05%
|
47.00
|
47.40
|
47.00
|
47.00
|
47.06
|
16.78
|
2,210
|
|
|
12/20/2018
|
0.00 / 0.00%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.25
|
16.95
|
2,860
|
|
|
12/19/2018
|
-1.30 / -2.66%
|
45.60
|
48.00
|
45.60
|
47.50
|
46.02
|
16.95
|
18,340
|
|
|
12/18/2018
|
-1.20 / -2.40%
|
48.80
|
50.00
|
46.60
|
48.80
|
47.40
|
17.42
|
10,760
|
|
|
12/17/2018
|
0.00 / 0.00%
|
50.00
|
52.00
|
47.00
|
50.00
|
48.47
|
17.85
|
2,620
|
|
|
12/14/2018
|
0.00 / 0.00%
|
49.95
|
50.10
|
49.95
|
50.00
|
50.08
|
17.85
|
6,450
|
|
|
12/13/2018
|
+0.10 / +0.20%
|
49.90
|
50.00
|
49.90
|
50.00
|
50.00
|
17.85
|
480
|
|
|
12/12/2018
|
0.00 / 0.00%
|
49.65
|
50.00
|
49.65
|
49.90
|
49.96
|
17.81
|
811,220
|
|
|
12/11/2018
|
-0.50 / -0.99%
|
50.00
|
50.00
|
49.90
|
49.90
|
49.95
|
17.81
|
90
|
|
|