Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	-0.10 / -0.19%	52.00	52.00	51.80	51.80	51.92	25.23	16,300
1/19/2024	+0.20 / +0.39%	51.70	51.90	51.50	51.90	51.65	25.28	18,200
1/18/2024	+0.20 / +0.39%	51.70	51.70	51.30	51.70	51.43	25.18	11,000
1/17/2024	0.00 / 0.00%	51.70	51.70	51.50	51.50	51.63	25.08	7,500
1/16/2024	-0.50 / -0.96%	51.60	51.60	51.50	51.50	51.53	25.08	2,900
1/15/2024	+0.10 / +0.19%	52.00	52.30	52.00	52.00	52.16	25.32	11,500
1/12/2024	-0.40 / -0.76%	49.40	52.60	49.40	51.90	51.51	25.28	20,000
1/11/2024	+0.30 / +0.58%	51.50	52.70	51.50	52.30	51.89	25.47	6,900
1/10/2024	+0.10 / +0.19%	51.90	52.00	51.90	52.00	51.90	25.32	4,700
1/9/2024	0.00 / 0.00%	52.00	52.00	51.50	51.90	51.76	25.28	1,600
1/8/2024	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	25.28	2,000
1/5/2024	+0.40 / +0.78%	51.90	51.90	51.90	51.90	51.90	25.28	100
1/4/2024	0.00 / 0.00%	53.00	53.00	51.10	51.50	52.17	25.08	5,000
1/3/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	25.08	0
1/2/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	25.08	1,800
12/29/2023	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	25.08	100
12/28/2023	+0.90 / +1.76%	52.00	52.80	51.10	52.00	52.34	24.84	29,900
12/27/2023	+0.20 / +0.39%	51.10	52.40	50.90	51.10	51.40	24.41	19,000
12/26/2023	0.00 / 0.00%	50.90	50.90	50.70	50.90	50.88	24.31	7,500
12/25/2023	+0.90 / +1.80%	50.00	50.90	50.00	50.90	50.44	24.31	6,100
12/22/2023	-1.00 / -1.96%	49.20	51.20	49.20	50.00	50.12	23.88	3,500
12/21/2023	0.00 / 0.00%	49.00	51.00	48.00	51.00	48.05	24.36	12,200
12/20/2023	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.13	24.36	800
12/19/2023	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	23.88	2,700
12/18/2023	0.00 / 0.00%	51.00	51.20	51.00	51.00	51.02	24.36	10,000
12/15/2023	+0.50 / +0.99%	50.90	51.00	50.90	51.00	50.98	24.36	500
12/14/2023	-0.40 / -0.79%	50.20	50.50	50.00	50.50	50.04	24.12	5,400
12/13/2023	+0.90 / +1.80%	50.00	50.90	49.90	50.90	50.05	24.31	5,400
12/12/2023	0.00 / 0.00%	50.60	51.00	50.00	50.00	50.77	23.88	5,000
12/11/2023	+0.35 / +0.70%	49.85	50.00	49.85	50.00	49.94	23.88	7,200

<<Previous 30 days Next 30 days>>

LIX News

05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court
29/07	LIX: Decision on the change of listing
24/07	LIX: BOD resolution dated July 22, 2024