Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	+2.00 / +4.67%	42.80	44.80	42.80	44.80	43.05	16.95	11,660
1/21/2020	0.00 / 0.00%	42.80	42.90	42.80	42.80	42.84	16.20	10,970
1/20/2020	0.00 / 0.00%	42.60	42.80	42.60	42.80	42.70	16.20	7,000
1/17/2020	-0.20 / -0.47%	43.00	43.00	42.80	42.80	42.92	16.20	13,070
1/16/2020	+0.50 / +1.18%	42.30	43.00	42.30	43.00	42.63	16.27	29,230
1/15/2020	0.00 / 0.00%	43.00	43.00	42.40	42.50	42.54	16.08	8,510
1/14/2020	0.00 / 0.00%	43.50	43.50	42.50	42.50	42.64	16.08	13,650
1/13/2020	+0.10 / +0.24%	43.00	44.50	42.50	42.50	43.08	16.08	650
1/10/2020	-0.10 / -0.24%	42.00	42.50	41.10	42.40	41.99	16.05	29,820
1/9/2020	-0.40 / -0.93%	42.50	42.50	42.00	42.50	42.14	16.08	10,110
1/8/2020	-0.10 / -0.23%	43.00	43.00	42.00	42.90	42.82	16.23	4,250
1/7/2020	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	16.27	2,200
1/6/2020	+0.50 / +1.19%	42.50	43.00	40.20	42.50	42.21	16.08	2,440
1/3/2020	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.05	15.89	15,220
1/2/2020	-0.50 / -1.16%	42.00	43.50	42.00	42.50	42.44	16.08	25,400
12/31/2019	+0.90 / +2.14%	42.10	43.00	42.00	43.00	42.92	16.27	2,120
12/30/2019	0.00 / 0.00%	42.10	42.10	42.00	42.10	42.06	15.93	17,570
12/27/2019	0.00 / 0.00%	42.00	42.20	42.00	42.10	42.07	15.93	8,580
12/26/2019	+0.10 / +0.24%	42.20	42.20	42.10	42.10	42.17	15.93	2,490
12/25/2019	-0.30 / -0.71%	42.00	42.20	41.90	42.00	42.04	15.89	13,440
12/24/2019	-0.10 / -0.24%	41.05	42.30	41.00	42.30	41.19	16.01	70,460
12/23/2019	-0.40 / -0.93%	42.00	42.40	41.00	42.40	41.99	16.05	4,620
12/20/2019	+2.80 / +7.00%	40.00	42.80	40.00	42.80	40.19	16.20	3,110
12/19/2019	-1.50 / -3.61%	41.50	41.80	40.00	40.00	41.07	15.14	3,750
12/18/2019	-0.90 / -2.12%	42.30	42.60	41.50	41.50	41.85	15.71	20,430
12/17/2019	-0.30 / -0.70%	42.70	42.70	42.40	42.40	42.50	16.05	5,600
12/16/2019	-0.40 / -0.93%	43.10	43.10	42.70	42.70	42.94	16.16	10,550
12/13/2019	+0.15 / +0.35%	43.10	43.90	43.10	43.10	43.37	16.31	1,627,220
12/12/2019	-1.05 / -2.39%	42.45	44.00	42.40	42.95	43.32	16.25	9,350
12/11/2019	-1.50 / -3.30%	45.00	45.00	43.75	44.00	44.25	15.71	2,260

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court