|
Closing price on 1/2/2019
|
|
| Open |
48.00 |
| High |
48.40 |
| Low |
48.00 |
| Volume |
2,430 |
| Split-adjusted Price |
17.28 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2019
|
+0.40 / +0.83%
|
48.00
|
48.40
|
48.00
|
48.40
|
48.15
|
17.28
|
2,430
|
|
|
12/28/2018
|
+0.40 / +0.84%
|
47.60
|
48.00
|
47.60
|
48.00
|
47.71
|
17.13
|
1,530
|
|
|
12/27/2018
|
+0.40 / +0.85%
|
48.00
|
48.00
|
47.60
|
47.60
|
47.80
|
16.99
|
1,660
|
|
|
12/26/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
47.00
|
47.20
|
47.09
|
16.85
|
1,890
|
|
|
12/25/2018
|
0.00 / 0.00%
|
47.00
|
47.20
|
47.00
|
47.20
|
47.03
|
16.85
|
2,020
|
|
|
12/24/2018
|
+0.20 / +0.43%
|
45.20
|
47.60
|
45.20
|
47.20
|
46.81
|
16.85
|
470
|
|
|
12/21/2018
|
-0.50 / -1.05%
|
47.00
|
47.40
|
47.00
|
47.00
|
47.06
|
16.78
|
2,210
|
|
|
12/20/2018
|
0.00 / 0.00%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.25
|
16.95
|
2,860
|
|
|
12/19/2018
|
-1.30 / -2.66%
|
45.60
|
48.00
|
45.60
|
47.50
|
46.02
|
16.95
|
18,340
|
|
|
12/18/2018
|
-1.20 / -2.40%
|
48.80
|
50.00
|
46.60
|
48.80
|
47.40
|
17.42
|
10,760
|
|
|
12/17/2018
|
0.00 / 0.00%
|
50.00
|
52.00
|
47.00
|
50.00
|
48.47
|
17.85
|
2,620
|
|
|
12/14/2018
|
0.00 / 0.00%
|
49.95
|
50.10
|
49.95
|
50.00
|
50.08
|
17.85
|
6,450
|
|
|
12/13/2018
|
+0.10 / +0.20%
|
49.90
|
50.00
|
49.90
|
50.00
|
50.00
|
17.85
|
480
|
|
|
12/12/2018
|
0.00 / 0.00%
|
49.65
|
50.00
|
49.65
|
49.90
|
49.96
|
17.81
|
811,220
|
|
|
12/11/2018
|
-0.50 / -0.99%
|
50.00
|
50.00
|
49.90
|
49.90
|
49.95
|
17.81
|
90
|
|
|
12/10/2018
|
+0.90 / +1.82%
|
51.40
|
51.40
|
46.10
|
50.40
|
50.00
|
17.99
|
40
|
|
|
12/7/2018
|
0.00 / 0.00%
|
52.70
|
52.80
|
48.85
|
52.50
|
50.66
|
17.67
|
815,720
|
|
|
12/6/2018
|
-0.40 / -0.76%
|
51.50
|
52.90
|
50.90
|
52.50
|
50.98
|
17.67
|
23,010
|
|
|
12/5/2018
|
+0.40 / +0.76%
|
53.70
|
53.70
|
51.00
|
52.90
|
51.31
|
17.80
|
24,400
|
|
|
12/4/2018
|
-0.30 / -0.57%
|
53.70
|
53.70
|
51.00
|
52.50
|
51.65
|
17.67
|
13,900
|
|
|
12/3/2018
|
-1.00 / -1.86%
|
54.80
|
54.80
|
51.00
|
52.80
|
51.93
|
17.77
|
35,530
|
|
|
11/30/2018
|
+0.30 / +0.56%
|
54.50
|
54.50
|
53.50
|
53.80
|
53.55
|
18.11
|
8,160
|
|
|
11/29/2018
|
+0.50 / +0.94%
|
54.30
|
54.70
|
53.40
|
53.50
|
54.18
|
18.00
|
13,530
|
|
|
11/28/2018
|
0.00 / 0.00%
|
53.40
|
53.90
|
53.00
|
53.00
|
53.60
|
17.84
|
4,720
|
|
|
11/27/2018
|
0.00 / 0.00%
|
54.20
|
54.20
|
52.40
|
53.00
|
53.00
|
17.84
|
5,000
|
|
|
11/26/2018
|
+0.20 / +0.38%
|
52.50
|
53.00
|
52.00
|
53.00
|
52.37
|
17.84
|
9,300
|
|
|
11/23/2018
|
+0.90 / +1.73%
|
51.90
|
52.80
|
51.90
|
52.80
|
52.68
|
17.77
|
5,960
|
|
|
11/22/2018
|
+0.70 / +1.37%
|
51.00
|
52.00
|
51.00
|
51.90
|
51.50
|
17.47
|
48,680
|
|
|
11/21/2018
|
+2.10 / +4.28%
|
49.00
|
51.30
|
49.00
|
51.20
|
50.84
|
17.23
|
58,160
|
|
|
11/20/2018
|
+0.10 / +0.20%
|
49.00
|
49.50
|
48.80
|
49.10
|
49.22
|
16.52
|
6,380
|
|
|