Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-3.10 / -5.65%	55.00	55.00	51.70	51.80	53.46	20.73	91,700
1/18/2021	-0.50 / -0.90%	55.40	55.40	54.70	54.90	54.95	21.97	145,000
1/15/2021	+0.20 / +0.36%	55.10	55.80	54.90	55.40	55.36	22.17	109,900
1/14/2021	-0.60 / -1.08%	55.90	56.00	55.00	55.20	55.59	22.09	133,000
1/13/2021	-0.50 / -0.89%	56.40	56.40	55.70	55.80	56.04	22.33	175,200
1/12/2021	+2.90 / +5.43%	53.40	56.80	53.20	56.30	55.24	22.53	439,000
1/11/2021	-0.10 / -0.19%	53.50	53.70	53.00	53.40	53.02	21.37	175,800
1/8/2021	-0.20 / -0.37%	53.60	53.70	53.40	53.50	53.55	21.41	84,500
1/7/2021	-0.10 / -0.19%	53.80	53.80	53.50	53.70	53.61	21.49	39,300
1/6/2021	-0.20 / -0.37%	53.90	53.90	53.40	53.80	53.63	21.53	59,000
1/5/2021	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	21.61	48,000
1/4/2021	0.00 / 0.00%	54.00	54.10	53.80	54.00	54.01	21.61	63,100
12/31/2020	+0.50 / +0.93%	53.50	54.40	53.50	54.00	54.03	21.61	110,770
12/30/2020	0.00 / 0.00%	53.50	53.50	53.30	53.50	53.40	21.41	69,090
12/29/2020	0.00 / 0.00%	53.50	53.70	53.10	53.50	53.47	21.41	52,970
12/28/2020	-0.30 / -0.56%	53.80	53.90	53.30	53.50	53.69	21.41	39,580
12/25/2020	+0.10 / +0.19%	53.70	53.90	53.50	53.80	53.71	21.53	41,530
12/24/2020	-0.40 / -0.74%	54.00	54.10	53.20	53.70	53.61	21.49	54,630
12/23/2020	0.00 / 0.00%	53.90	54.40	53.70	54.10	53.93	21.65	27,280
12/22/2020	-0.30 / -0.55%	54.40	54.50	54.00	54.10	54.29	21.65	31,560
12/21/2020	+0.60 / +1.12%	53.90	54.50	53.60	54.40	53.97	21.77	73,470
12/18/2020	-0.20 / -0.37%	54.00	54.00	53.70	53.80	53.88	21.53	44,630
12/17/2020	-0.30 / -0.55%	54.20	54.20	53.70	54.00	54.00	21.61	43,690
12/16/2020	+0.50 / +0.93%	54.30	54.50	54.20	54.30	54.38	21.73	52,740
12/15/2020	0.00 / 0.00%	53.90	54.40	53.80	53.80	54.10	21.53	94,470
12/14/2020	-0.10 / -0.19%	53.70	54.10	53.70	53.80	53.87	21.53	55,240
12/11/2020	0.00 / 0.00%	53.70	54.10	53.70	53.90	53.93	21.57	34,910
12/10/2020	-0.50 / -0.92%	54.40	54.40	53.80	53.90	54.03	21.57	135,040
12/9/2020	-0.10 / -0.18%	54.80	54.80	54.10	54.40	54.42	21.77	44,670
12/8/2020	-0.30 / -0.55%	54.80	54.90	54.50	54.50	54.72	21.81	33,500

<<Previous 30 days Next 30 days>>

LIX News

04/02	LIX: BOD resolution dated January 24, 2025
04/02	LIX: Report on Corporate Governance 2024
21/01	LIX: Explanation for Q4.2024 financial statements
20/12	LIX: Record date for 2024 cash dividend advance payment
16/12	LIX: Plan for 2024 stock dividend payment