Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2020	+0.50 / +1.18%	42.30	43.00	42.30	43.00	42.63	16.04	29,230
1/15/2020	0.00 / 0.00%	43.00	43.00	42.40	42.50	42.54	15.85	8,510
1/14/2020	0.00 / 0.00%	43.50	43.50	42.50	42.50	42.64	15.85	13,650
1/13/2020	+0.10 / +0.24%	43.00	44.50	42.50	42.50	43.08	15.85	650
1/10/2020	-0.10 / -0.24%	42.00	42.50	41.10	42.40	41.99	15.81	29,820
1/9/2020	-0.40 / -0.93%	42.50	42.50	42.00	42.50	42.14	15.85	10,110
1/8/2020	-0.10 / -0.23%	43.00	43.00	42.00	42.90	42.82	16.00	4,250
1/7/2020	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	16.04	2,200
1/6/2020	+0.50 / +1.19%	42.50	43.00	40.20	42.50	42.21	15.85	2,440
1/3/2020	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.05	15.66	15,220
1/2/2020	-0.50 / -1.16%	42.00	43.50	42.00	42.50	42.44	15.85	25,400
12/31/2019	+0.90 / +2.14%	42.10	43.00	42.00	43.00	42.92	16.04	2,120
12/30/2019	0.00 / 0.00%	42.10	42.10	42.00	42.10	42.06	15.70	17,570
12/27/2019	0.00 / 0.00%	42.00	42.20	42.00	42.10	42.07	15.70	8,580
12/26/2019	+0.10 / +0.24%	42.20	42.20	42.10	42.10	42.17	15.70	2,490
12/25/2019	-0.30 / -0.71%	42.00	42.20	41.90	42.00	42.04	15.66	13,440
12/24/2019	-0.10 / -0.24%	41.05	42.30	41.00	42.30	41.19	15.77	70,460
12/23/2019	-0.40 / -0.93%	42.00	42.40	41.00	42.40	41.99	15.81	4,620
12/20/2019	+2.80 / +7.00%	40.00	42.80	40.00	42.80	40.19	15.96	3,110
12/19/2019	-1.50 / -3.61%	41.50	41.80	40.00	40.00	41.07	14.92	3,750
12/18/2019	-0.90 / -2.12%	42.30	42.60	41.50	41.50	41.85	15.48	20,430
12/17/2019	-0.30 / -0.70%	42.70	42.70	42.40	42.40	42.50	15.81	5,600
12/16/2019	-0.40 / -0.93%	43.10	43.10	42.70	42.70	42.94	15.92	10,550
12/13/2019	+0.15 / +0.35%	43.10	43.90	43.10	43.10	43.37	16.07	1,627,220
12/12/2019	-1.05 / -2.39%	42.45	44.00	42.40	42.95	43.32	16.02	9,350
12/11/2019	-1.50 / -3.30%	45.00	45.00	43.75	44.00	44.25	15.48	2,260
12/10/2019	-1.40 / -2.99%	46.90	46.90	45.50	45.50	46.39	16.00	1,622,430
12/9/2019	+1.90 / +4.22%	47.20	47.20	44.60	46.90	45.71	16.50	8,400
12/6/2019	+0.60 / +1.35%	44.20	45.00	44.20	45.00	44.66	15.83	135,860
12/5/2019	+0.20 / +0.45%	44.00	44.40	44.00	44.40	44.26	15.62	15,930

<<Previous 30 days Next 30 days>>

LIX News

04/02	LIX: BOD resolution dated January 24, 2025
04/02	LIX: Report on Corporate Governance 2024
21/01	LIX: Explanation for Q4.2024 financial statements
20/12	LIX: Record date for 2024 cash dividend advance payment
16/12	LIX: Plan for 2024 stock dividend payment