|
Closing price on 1/13/2022
|
|
| Open |
51.00 |
| High |
52.00 |
| Low |
51.00 |
| Volume |
3,300 |
| Split-adjusted Price |
21.23 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2022
|
+0.40 / +0.78%
|
51.00
|
52.00
|
51.00
|
51.40
|
51.82
|
21.23
|
3,300
|
|
|
1/12/2022
|
-1.00 / -1.92%
|
52.00
|
52.00
|
51.00
|
51.00
|
51.67
|
21.07
|
2,400
|
|
|
1/11/2022
|
-0.50 / -0.95%
|
51.20
|
52.50
|
50.80
|
52.00
|
51.96
|
21.48
|
4,600
|
|
|
1/10/2022
|
-1.00 / -1.87%
|
53.50
|
53.50
|
52.50
|
52.50
|
52.60
|
21.69
|
5,000
|
|
|
1/7/2022
|
+1.80 / +3.48%
|
51.60
|
53.50
|
51.60
|
53.50
|
52.79
|
22.10
|
20,100
|
|
|
1/6/2022
|
+0.10 / +0.19%
|
51.60
|
52.00
|
51.60
|
51.70
|
51.71
|
21.36
|
12,000
|
|
|
1/5/2022
|
-0.10 / -0.19%
|
51.70
|
52.00
|
51.00
|
51.60
|
51.63
|
21.32
|
16,000
|
|
|
1/4/2022
|
+1.40 / +2.78%
|
50.90
|
51.70
|
50.90
|
51.70
|
51.24
|
21.36
|
17,000
|
|
|
12/31/2021
|
-0.40 / -0.79%
|
50.70
|
50.70
|
50.00
|
50.30
|
50.17
|
20.78
|
11,600
|
|
|
12/30/2021
|
+0.50 / +1.00%
|
50.20
|
50.70
|
50.20
|
50.70
|
50.25
|
20.94
|
5,600
|
|
|
12/29/2021
|
0.00 / 0.00%
|
50.90
|
50.90
|
50.10
|
50.20
|
50.37
|
20.74
|
4,700
|
|
|
12/28/2021
|
-0.40 / -0.79%
|
50.20
|
50.60
|
50.20
|
50.20
|
50.24
|
20.74
|
9,800
|
|
|
12/27/2021
|
+0.40 / +0.80%
|
50.20
|
51.20
|
50.00
|
50.60
|
50.38
|
20.90
|
5,300
|
|
|
12/24/2021
|
0.00 / 0.00%
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
20.74
|
100
|
|
|
12/23/2021
|
-0.80 / -1.57%
|
50.70
|
51.00
|
50.10
|
50.20
|
50.45
|
20.74
|
4,200
|
|
|
12/22/2021
|
0.00 / 0.00%
|
50.90
|
51.50
|
50.90
|
51.00
|
51.18
|
21.07
|
9,300
|
|
|
12/21/2021
|
0.00 / 0.00%
|
50.60
|
51.50
|
50.60
|
51.00
|
50.99
|
21.07
|
8,800
|
|
|
12/20/2021
|
0.00 / 0.00%
|
51.00
|
51.20
|
50.70
|
51.00
|
50.97
|
21.07
|
9,300
|
|
|
12/17/2021
|
0.00 / 0.00%
|
50.50
|
51.50
|
50.50
|
51.00
|
50.98
|
21.07
|
8,900
|
|
|
12/16/2021
|
+0.40 / +0.79%
|
50.70
|
51.00
|
50.30
|
51.00
|
50.70
|
21.07
|
13,000
|
|
|
12/15/2021
|
-0.40 / -0.78%
|
51.00
|
51.00
|
50.60
|
50.60
|
51.00
|
20.90
|
9,000
|
|
|
12/14/2021
|
+0.60 / +1.19%
|
51.40
|
51.40
|
50.60
|
51.00
|
51.29
|
21.07
|
3,100
|
|
|
12/13/2021
|
+0.40 / +0.80%
|
49.95
|
51.70
|
49.95
|
50.40
|
50.87
|
20.82
|
8,100
|
|
|
12/10/2021
|
0.00 / 0.00%
|
50.00
|
50.30
|
49.90
|
50.00
|
50.10
|
20.65
|
10,500
|
|
|
12/9/2021
|
0.00 / 0.00%
|
50.00
|
50.30
|
50.00
|
50.00
|
50.00
|
20.65
|
8,500
|
|
|
12/8/2021
|
0.00 / 0.00%
|
50.80
|
50.80
|
49.75
|
50.00
|
50.00
|
20.65
|
2,900
|
|
|
12/7/2021
|
+0.25 / +0.50%
|
50.10
|
50.50
|
49.80
|
50.00
|
50.03
|
20.65
|
12,600
|
|
|
12/6/2021
|
-1.55 / -3.02%
|
50.70
|
51.00
|
49.70
|
49.75
|
50.19
|
20.55
|
16,000
|
|
|
12/3/2021
|
-0.10 / -0.19%
|
51.50
|
51.50
|
50.80
|
51.30
|
51.07
|
21.19
|
16,900
|
|
|
12/2/2021
|
-0.10 / -0.19%
|
51.30
|
51.50
|
51.30
|
51.40
|
51.47
|
21.23
|
11,800
|
|
|