Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2021	-0.50 / -0.89%	56.40	56.40	55.70	55.80	56.04	22.66	175,200
1/12/2021	+2.90 / +5.43%	53.40	56.80	53.20	56.30	55.24	22.86	439,000
1/11/2021	-0.10 / -0.19%	53.50	53.70	53.00	53.40	53.02	21.68	175,800
1/8/2021	-0.20 / -0.37%	53.60	53.70	53.40	53.50	53.55	21.72	84,500
1/7/2021	-0.10 / -0.19%	53.80	53.80	53.50	53.70	53.61	21.80	39,300
1/6/2021	-0.20 / -0.37%	53.90	53.90	53.40	53.80	53.63	21.84	59,000
1/5/2021	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	21.92	48,000
1/4/2021	0.00 / 0.00%	54.00	54.10	53.80	54.00	54.01	21.92	63,100
12/31/2020	+0.50 / +0.93%	53.50	54.40	53.50	54.00	54.03	21.92	110,770
12/30/2020	0.00 / 0.00%	53.50	53.50	53.30	53.50	53.40	21.72	69,090
12/29/2020	0.00 / 0.00%	53.50	53.70	53.10	53.50	53.47	21.72	52,970
12/28/2020	-0.30 / -0.56%	53.80	53.90	53.30	53.50	53.69	21.72	39,580
12/25/2020	+0.10 / +0.19%	53.70	53.90	53.50	53.80	53.71	21.84	41,530
12/24/2020	-0.40 / -0.74%	54.00	54.10	53.20	53.70	53.61	21.80	54,630
12/23/2020	0.00 / 0.00%	53.90	54.40	53.70	54.10	53.93	21.97	27,280
12/22/2020	-0.30 / -0.55%	54.40	54.50	54.00	54.10	54.29	21.97	31,560
12/21/2020	+0.60 / +1.12%	53.90	54.50	53.60	54.40	53.97	22.09	73,470
12/18/2020	-0.20 / -0.37%	54.00	54.00	53.70	53.80	53.88	21.84	44,630
12/17/2020	-0.30 / -0.55%	54.20	54.20	53.70	54.00	54.00	21.92	43,690
12/16/2020	+0.50 / +0.93%	54.30	54.50	54.20	54.30	54.38	22.05	52,740
12/15/2020	0.00 / 0.00%	53.90	54.40	53.80	53.80	54.10	21.84	94,470
12/14/2020	-0.10 / -0.19%	53.70	54.10	53.70	53.80	53.87	21.84	55,240
12/11/2020	0.00 / 0.00%	53.70	54.10	53.70	53.90	53.93	21.88	34,910
12/10/2020	-0.50 / -0.92%	54.40	54.40	53.80	53.90	54.03	21.88	135,040
12/9/2020	-0.10 / -0.18%	54.80	54.80	54.10	54.40	54.42	22.09	44,670
12/8/2020	-0.30 / -0.55%	54.80	54.90	54.50	54.50	54.72	22.13	33,500
12/7/2020	+0.30 / +0.55%	54.50	54.90	54.50	54.80	54.80	22.25	47,430
12/4/2020	+0.10 / +0.18%	54.50	54.80	54.40	54.50	54.62	22.13	42,060
12/3/2020	0.00 / 0.00%	54.40	54.50	54.00	54.40	54.20	22.09	65,930
12/2/2020	+0.20 / +0.37%	54.00	54.40	54.00	54.40	54.10	22.09	115,920

<<Previous 30 days Next 30 days>>

LIX News

05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court
29/07	LIX: Decision on the change of listing
24/07	LIX: BOD resolution dated July 22, 2024