Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	-0.55 / -1.35%	40.80	40.80	40.00	40.25	40.08	18.42	8,000
1/11/2023	-0.35 / -0.85%	41.15	41.15	40.80	40.80	41.01	18.67	4,700
1/10/2023	+0.65 / +1.60%	41.00	41.15	40.55	41.15	40.87	18.83	2,500
1/9/2023	+0.30 / +0.72%	42.00	42.00	41.80	42.00	41.96	18.53	25,800
1/6/2023	+0.20 / +0.48%	42.00	42.00	41.50	41.70	41.55	18.40	35,200
1/5/2023	0.00 / 0.00%	41.95	41.95	41.50	41.50	41.51	18.31	23,800
1/4/2023	0.00 / 0.00%	41.50	41.90	41.50	41.50	41.65	18.31	7,000
1/3/2023	+0.45 / +1.10%	41.50	41.50	41.25	41.50	41.47	18.31	56,800
12/30/2022	-0.15 / -0.36%	41.50	41.50	41.05	41.05	41.30	18.11	18,600
12/29/2022	+0.20 / +0.49%	41.15	41.20	41.00	41.20	41.12	18.18	16,600
12/28/2022	+0.85 / +2.12%	40.10	41.20	40.10	41.00	41.05	18.09	4,300
12/27/2022	+0.15 / +0.38%	40.00	40.25	40.00	40.15	40.01	17.72	26,800
12/26/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	17.65	18,000
12/23/2022	-0.95 / -2.32%	40.00	40.20	40.00	40.00	40.03	17.65	88,700
12/22/2022	0.00 / 0.00%	40.95	40.95	40.95	40.95	40.95	18.07	0
12/21/2022	+0.95 / +2.38%	41.00	41.00	40.00	40.95	40.05	18.07	3,700
12/20/2022	-1.10 / -2.68%	40.50	40.50	40.00	40.00	40.00	17.65	11,600
12/19/2022	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.07	18.09	8,800
12/16/2022	-0.25 / -0.60%	41.00	41.30	40.10	41.20	40.93	18.18	1,600
12/15/2022	+1.25 / +3.11%	40.30	41.45	40.30	41.45	40.79	18.29	19,000
12/14/2022	0.00 / 0.00%	40.50	40.50	40.20	40.20	40.33	17.74	4,500
12/13/2022	-0.40 / -0.99%	40.10	40.50	39.70	40.20	40.08	17.74	6,600
12/12/2022	+0.60 / +1.50%	40.25	41.00	40.00	40.60	40.54	17.92	16,400
12/9/2022	+0.50 / +1.27%	39.95	40.00	39.90	40.00	39.97	17.65	11,700
12/8/2022	-0.20 / -0.50%	39.80	40.00	38.80	39.50	39.11	17.43	84,700
12/7/2022	-1.20 / -2.93%	39.25	40.40	39.25	39.70	39.92	17.52	28,100
12/6/2022	+0.70 / +1.74%	40.20	40.90	39.80	40.90	40.12	18.05	43,600
12/5/2022	-0.40 / -0.99%	39.10	40.50	38.00	40.20	38.35	17.74	178,200
12/2/2022	-0.45 / -1.10%	40.80	40.90	39.50	40.60	40.04	17.92	63,300
12/1/2022	-0.35 / -0.85%	42.00	42.00	40.80	41.05	41.20	18.11	4,400

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court