Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	-0.15 / -0.44%	34.10	34.10	33.30	33.95	33.74	32.43	115,400
5/7/2024	+0.60 / +1.79%	33.50	34.45	33.40	34.10	34.09	32.58	259,400
5/6/2024	+1.35 / +4.20%	32.10	33.50	32.10	33.50	32.94	32.00	224,200
5/3/2024	+0.05 / +0.16%	32.40	32.55	32.10	32.15	32.20	30.71	62,000
5/2/2024	+0.40 / +1.26%	31.70	32.30	31.70	32.10	31.92	30.66	86,900
4/26/2024	-0.85 / -2.61%	32.50	32.55	31.65	31.70	31.91	30.28	127,800
4/25/2024	+0.25 / +0.77%	32.30	32.80	31.75	32.55	32.20	31.09	108,200
4/24/2024	+0.80 / +2.54%	31.50	32.30	31.50	32.30	32.05	30.86	107,000
4/23/2024	+0.40 / +1.29%	31.50	31.70	31.05	31.50	31.27	30.09	124,300
4/22/2024	-0.65 / -2.05%	31.80	32.40	31.10	31.10	31.47	29.71	145,200
4/19/2024	-0.60 / -1.85%	31.90	32.50	31.50	31.75	31.77	30.33	225,900
4/17/2024	-0.15 / -0.46%	32.60	32.75	32.30	32.35	32.56	30.90	109,100
4/16/2024	-0.50 / -1.52%	32.10	32.90	31.90	32.50	32.24	31.05	348,300
4/15/2024	-2.30 / -6.52%	35.20	35.20	32.90	33.00	34.32	31.52	307,500
4/12/2024	+0.30 / +0.86%	35.20	35.50	34.50	35.30	34.96	33.72	257,300
4/11/2024	0.00 / 0.00%	34.60	35.20	34.40	35.00	34.64	33.44	126,700
4/10/2024	-0.80 / -2.23%	35.80	35.80	35.00	35.00	35.30	33.44	121,000
4/9/2024	+0.85 / +2.43%	35.00	35.80	34.65	35.80	35.05	34.20	152,000
4/8/2024	-1.40 / -3.85%	36.25	36.25	34.90	34.95	35.40	33.39	422,500
4/5/2024	-0.65 / -1.76%	36.25	36.95	36.20	36.35	36.41	34.72	338,600
4/4/2024	-0.20 / -0.54%	37.00	37.15	36.55	37.00	36.77	35.35	346,700
4/3/2024	+1.00 / +2.76%	36.45	37.30	36.20	37.20	36.94	35.54	752,300
4/2/2024	+0.10 / +0.28%	36.10	36.40	35.80	36.20	36.00	34.58	280,400
4/1/2024	+0.10 / +0.28%	36.00	36.40	35.90	36.10	36.06	34.49	228,300
3/29/2024	-0.60 / -1.64%	36.70	37.25	36.00	36.00	36.73	34.39	453,000
3/28/2024	+0.35 / +0.97%	36.25	36.80	35.95	36.60	36.40	34.96	378,200
3/27/2024	0.00 / 0.00%	36.65	36.65	35.70	36.25	36.03	34.63	190,200
3/26/2024	+0.50 / +1.40%	35.75	36.35	35.45	36.25	36.04	34.63	202,500
3/25/2024	-0.30 / -0.83%	36.05	36.30	35.00	35.75	35.73	34.15	271,300
3/22/2024	-0.50 / -1.37%	36.60	36.95	35.85	36.05	36.24	34.44	401,100

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%