Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	+0.40 / +1.29%	31.50	31.70	31.05	31.50	31.27	31.50	124,300
4/22/2024	-0.65 / -2.05%	31.80	32.40	31.10	31.10	31.47	31.10	145,200
4/19/2024	-0.60 / -1.85%	31.90	32.50	31.50	31.75	31.77	31.75	225,900
4/17/2024	-0.15 / -0.46%	32.60	32.75	32.30	32.35	32.56	32.35	109,100
4/16/2024	-0.50 / -1.52%	32.10	32.90	31.90	32.50	32.24	32.50	348,300
4/15/2024	-2.30 / -6.52%	35.20	35.20	32.90	33.00	34.32	33.00	307,500
4/12/2024	+0.30 / +0.86%	35.20	35.50	34.50	35.30	34.96	35.30	257,300
4/11/2024	0.00 / 0.00%	34.60	35.20	34.40	35.00	34.64	35.00	126,700
4/10/2024	-0.80 / -2.23%	35.80	35.80	35.00	35.00	35.30	35.00	121,000
4/9/2024	+0.85 / +2.43%	35.00	35.80	34.65	35.80	35.05	35.80	152,000
4/8/2024	-1.40 / -3.85%	36.25	36.25	34.90	34.95	35.40	34.95	422,500
4/5/2024	-0.65 / -1.76%	36.25	36.95	36.20	36.35	36.41	36.35	338,600
4/4/2024	-0.20 / -0.54%	37.00	37.15	36.55	37.00	36.77	37.00	346,700
4/3/2024	+1.00 / +2.76%	36.45	37.30	36.20	37.20	36.94	37.20	752,300
4/2/2024	+0.10 / +0.28%	36.10	36.40	35.80	36.20	36.00	36.20	280,400
4/1/2024	+0.10 / +0.28%	36.00	36.40	35.90	36.10	36.06	36.10	228,300
3/29/2024	-0.60 / -1.64%	36.70	37.25	36.00	36.00	36.73	36.00	453,000
3/28/2024	+0.35 / +0.97%	36.25	36.80	35.95	36.60	36.40	36.60	378,200
3/27/2024	0.00 / 0.00%	36.65	36.65	35.70	36.25	36.03	36.25	190,200
3/26/2024	+0.50 / +1.40%	35.75	36.35	35.45	36.25	36.04	36.25	202,500
3/25/2024	-0.30 / -0.83%	36.05	36.30	35.00	35.75	35.73	35.75	271,300
3/22/2024	-0.50 / -1.37%	36.60	36.95	35.85	36.05	36.24	36.05	401,100
3/21/2024	+0.45 / +1.25%	36.20	36.90	36.20	36.55	36.56	36.55	256,400
3/20/2024	-0.10 / -0.28%	36.25	36.50	35.80	36.10	36.07	36.10	148,400
3/19/2024	+1.20 / +3.43%	35.50	36.70	35.50	36.20	36.01	36.20	359,600
3/18/2024	-2.00 / -5.41%	36.35	36.95	34.45	35.00	35.18	35.00	578,700
3/15/2024	+0.30 / +0.82%	36.20	37.00	35.90	37.00	36.34	37.00	193,000
3/14/2024	-0.45 / -1.21%	37.15	38.15	36.00	36.70	37.14	36.70	304,600
3/13/2024	+1.45 / +4.06%	36.70	37.50	36.05	37.15	36.87	37.15	541,400
3/12/2024	+1.35 / +3.93%	34.30	35.70	34.30	35.70	35.17	35.70	493,100

<<Previous 30 days Next 6 days>>

LHG News

03/04	LHG: Documents of AGM 2024 via the website
11/03	LHG: Record date for AGM 2024
04/03	LHG: Notice of the record date for the 2024 AGM
22/02	LHG: Plan for 2024 AGM
04/01	LHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,805,400	6.30	8.62%
AGG	1,541,000	24.00	2.78%
API	206,500	4.20	2.44%
ASM	4,710,600	11.25	2.27%
BCR	473,800	5.10	2.00%
BII	0	0.80	0.00%
BVL	300	11.60	0.00%
C21	500	14.10	0.00%
CCI	200	21.10	-2.76%