|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
0.00 / 0.00%
|
34.50
|
34.70
|
34.45
|
34.50
|
34.55
|
34.50
|
63,000
|
|
|
1/8/2025
|
0.00 / 0.00%
|
34.60
|
34.70
|
34.50
|
34.50
|
34.53
|
34.50
|
145,000
|
|
|
1/7/2025
|
0.00 / 0.00%
|
34.50
|
35.05
|
34.45
|
34.50
|
34.63
|
34.50
|
184,300
|
|
|
1/6/2025
|
-0.85/-2.40%
|
35.30
|
35.50
|
34.30
|
34.50
|
35.05
|
34.50
|
129,900
|
|
|
1/3/2025
|
-0.30/-0.84%
|
35.70
|
35.70
|
35.10
|
35.35
|
35.43
|
35.35
|
96,400
|
|
|
1/2/2025
|
+0.15/+0.42%
|
35.40
|
35.70
|
35.40
|
35.65
|
35.60
|
35.65
|
55,600
|
|
|
12/31/2024
|
-0.20/-0.56%
|
36.00
|
36.00
|
35.50
|
35.50
|
35.60
|
35.50
|
151,900
|
|
|
12/30/2024
|
-0.35/-0.97%
|
36.15
|
36.15
|
35.70
|
35.70
|
35.91
|
35.70
|
155,600
|
|
|
12/27/2024
|
-0.45/-1.23%
|
36.80
|
36.80
|
36.05
|
36.05
|
36.34
|
36.05
|
149,400
|
|
|
12/26/2024
|
-0.60/-1.62%
|
36.90
|
37.05
|
36.45
|
36.50
|
36.67
|
36.50
|
115,300
|
|
|
12/25/2024
|
-0.20/-0.54%
|
37.50
|
37.55
|
36.80
|
37.10
|
37.17
|
37.10
|
227,500
|
|
|
12/24/2024
|
+0.70/+1.91%
|
36.60
|
37.30
|
36.50
|
37.30
|
37.01
|
37.30
|
244,800
|
|
|
12/23/2024
|
+0.20/+0.55%
|
36.40
|
36.85
|
36.35
|
36.60
|
36.63
|
36.60
|
51,000
|
|
|
12/20/2024
|
+0.50/+1.39%
|
35.95
|
36.45
|
35.95
|
36.40
|
36.25
|
36.40
|
167,200
|
|
|
12/19/2024
|
-0.40/-1.10%
|
36.00
|
36.00
|
35.70
|
35.90
|
35.89
|
35.90
|
125,700
|
|
|
12/18/2024
|
+0.20/+0.55%
|
36.10
|
36.30
|
36.00
|
36.30
|
36.13
|
36.30
|
96,200
|
|
|
12/17/2024
|
-0.25/-0.69%
|
36.35
|
36.35
|
36.00
|
36.10
|
36.11
|
36.10
|
64,900
|
|
|
12/16/2024
|
-0.20/-0.55%
|
36.50
|
36.55
|
36.20
|
36.35
|
36.32
|
36.35
|
89,700
|
|
|
12/13/2024
|
-0.35/-0.95%
|
36.90
|
37.00
|
36.20
|
36.55
|
36.46
|
36.55
|
137,500
|
|
|
12/12/2024
|
+0.10/+0.27%
|
36.80
|
37.15
|
36.50
|
36.90
|
36.68
|
36.90
|
97,000
|
|
|