|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
29.85
|
207
|
203,144
|
174
|
211,566
|
-8,422
|
119,000
|
3,559,625
|
|
|
11/6/2025
|
30.05
|
211
|
272,125
|
184
|
217,236
|
54,889
|
98,600
|
2,969,100
|
|
|
11/5/2025
|
29.85
|
223
|
321,348
|
139
|
279,709
|
41,639
|
125,800
|
3,772,905
|
|
|
11/4/2025
|
30.30
|
297
|
348,763
|
242
|
292,866
|
55,897
|
203,200
|
6,077,755
|
|
|
11/3/2025
|
30.15
|
186
|
301,912
|
220
|
191,173
|
110,739
|
96,100
|
2,909,090
|
|
|
10/31/2025
|
30.10
|
235
|
322,932
|
266
|
192,972
|
129,960
|
107,600
|
3,249,190
|
|
|
10/30/2025
|
30.15
|
211
|
231,327
|
231
|
241,719
|
-10,392
|
99,000
|
2,989,510
|
|
|
10/29/2025
|
30.55
|
181
|
304,032
|
310
|
230,843
|
73,189
|
114,700
|
3,500,525
|
|
|
10/28/2025
|
30.20
|
198
|
156,364
|
231
|
141,205
|
15,159
|
67,100
|
2,013,600
|
|
|
10/27/2025
|
30.00
|
161
|
239,255
|
271
|
197,218
|
42,037
|
88,000
|
2,651,275
|
|
|
10/24/2025
|
29.45
|
189
|
131,571
|
183
|
142,371
|
-10,800
|
53,500
|
1,569,400
|
|
|
10/23/2025
|
29.45
|
149
|
223,087
|
158
|
90,664
|
132,423
|
25,900
|
765,450
|
|
|
10/22/2025
|
29.40
|
196
|
273,976
|
162
|
196,501
|
77,475
|
91,400
|
2,699,050
|
|
|
10/21/2025
|
29.40
|
469
|
484,119
|
215
|
282,914
|
201,205
|
181,300
|
5,261,695
|
|
|
10/20/2025
|
28.90
|
284
|
282,414
|
221
|
226,430
|
55,984
|
116,000
|
3,422,800
|
|
|
10/17/2025
|
29.65
|
264
|
254,023
|
149
|
162,383
|
91,640
|
55,300
|
1,645,870
|
|
|
10/16/2025
|
29.60
|
221
|
220,734
|
185
|
198,490
|
22,244
|
68,400
|
2,043,550
|
|
|
10/15/2025
|
29.90
|
237
|
198,767
|
202
|
235,827
|
-37,060
|
73,300
|
2,201,555
|
|
|
10/14/2025
|
30.20
|
476
|
567,779
|
250
|
407,247
|
160,532
|
228,900
|
6,842,645
|
|
|
10/13/2025
|
30.30
|
315
|
367,209
|
222
|
313,618
|
53,591
|
112,700
|
3,413,495
|
|
|
Page 1 of 2 Next>
|
|
|