|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
36.30
|
261
|
217,000
|
199
|
273,451
|
-56,451
|
78,400
|
2,854,185
|
|
|
11/28/2024
|
36.30
|
205
|
134,198
|
206
|
292,418
|
-158,220
|
55,700
|
2,036,470
|
|
|
11/27/2024
|
36.60
|
224
|
158,407
|
289
|
326,868
|
-168,461
|
66,300
|
2,436,680
|
|
|
11/26/2024
|
37.40
|
414
|
385,136
|
510
|
447,001
|
-61,865
|
206,800
|
7,652,045
|
|
|
11/25/2024
|
36.50
|
359
|
304,547
|
194
|
247,568
|
56,979
|
54,100
|
1,974,705
|
|
|
11/22/2024
|
36.45
|
604
|
412,829
|
353
|
284,823
|
128,006
|
142,700
|
5,162,780
|
|
|
11/21/2024
|
35.95
|
175
|
160,638
|
177
|
143,222
|
17,416
|
43,500
|
1,557,095
|
|
|
11/20/2024
|
35.75
|
805
|
663,455
|
333
|
440,089
|
223,366
|
280,900
|
9,810,870
|
|
|
11/19/2024
|
34.70
|
536
|
494,849
|
372
|
471,376
|
23,473
|
237,400
|
8,433,335
|
|
|
11/18/2024
|
36.10
|
434
|
418,804
|
344
|
418,326
|
478
|
182,300
|
6,636,485
|
|
|
11/15/2024
|
37.30
|
544
|
584,093
|
361
|
687,138
|
-103,045
|
288,500
|
10,835,440
|
|
|
11/14/2024
|
37.80
|
553
|
709,662
|
538
|
768,074
|
-58,412
|
357,300
|
13,521,535
|
|
|
11/13/2024
|
37.30
|
449
|
343,203
|
277
|
388,556
|
-45,353
|
160,000
|
5,945,535
|
|
|
11/12/2024
|
37.55
|
248
|
208,333
|
335
|
394,172
|
-185,839
|
96,800
|
3,649,845
|
|
|
11/11/2024
|
38.00
|
494
|
572,861
|
471
|
558,096
|
14,765
|
267,700
|
10,053,690
|
|
|
11/8/2024
|
37.00
|
314
|
283,404
|
208
|
332,537
|
-49,133
|
130,900
|
4,833,600
|
|
|
11/7/2024
|
36.75
|
323
|
268,848
|
346
|
388,093
|
-119,245
|
120,500
|
4,468,425
|
|
|
11/6/2024
|
37.40
|
483
|
673,851
|
817
|
746,281
|
-72,430
|
385,100
|
14,276,960
|
|
|
11/5/2024
|
35.55
|
184
|
95,317
|
137
|
75,507
|
19,810
|
19,800
|
703,460
|
|
|
11/4/2024
|
35.15
|
262
|
178,588
|
162
|
129,030
|
49,558
|
68,600
|
2,422,075
|
|
|
Page 1 of 2 Next>
|
|
|