|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
27.30
|
0
|
0
|
0
|
0
|
0
|
29,500
|
804,915
|
|
|
5/26/2026
|
27.40
|
248
|
234,801
|
215
|
225,598
|
9,203
|
117,700
|
3,215,755
|
|
|
5/25/2026
|
27.30
|
193
|
146,750
|
250
|
172,467
|
-25,717
|
88,200
|
2,407,820
|
|
|
5/22/2026
|
27.30
|
234
|
168,267
|
182
|
171,553
|
-3,286
|
83,300
|
2,274,345
|
|
|
5/21/2026
|
27.40
|
248
|
146,707
|
278
|
197,649
|
-50,942
|
77,400
|
2,118,035
|
|
|
5/20/2026
|
27.40
|
248
|
170,800
|
204
|
188,212
|
-17,412
|
114,700
|
3,148,665
|
|
|
5/19/2026
|
27.65
|
223
|
142,211
|
209
|
175,732
|
-33,521
|
86,400
|
2,395,025
|
|
|
5/18/2026
|
27.80
|
145
|
113,576
|
109
|
153,392
|
-39,816
|
53,700
|
1,493,120
|
|
|
5/15/2026
|
27.80
|
210
|
139,596
|
255
|
194,788
|
-55,192
|
89,300
|
2,486,425
|
|
|
5/14/2026
|
28.00
|
168
|
118,028
|
194
|
152,924
|
-34,896
|
67,100
|
1,873,905
|
|
|
5/13/2026
|
28.00
|
274
|
177,016
|
203
|
193,068
|
-16,052
|
99,900
|
2,783,825
|
|
|
5/12/2026
|
27.95
|
200
|
168,808
|
296
|
186,278
|
-17,470
|
100,400
|
2,809,065
|
|
|
5/11/2026
|
28.00
|
153
|
201,578
|
269
|
264,327
|
-62,749
|
142,700
|
3,999,540
|
|
|
5/8/2026
|
28.05
|
198
|
152,583
|
392
|
206,285
|
-53,702
|
91,100
|
2,556,725
|
|
|
5/7/2026
|
28.25
|
169
|
188,083
|
224
|
242,175
|
-54,092
|
110,800
|
3,143,995
|
|
|
5/6/2026
|
28.50
|
117
|
182,655
|
150
|
197,052
|
-14,397
|
75,500
|
2,144,260
|
|
|
5/5/2026
|
28.35
|
141
|
104,992
|
122
|
174,447
|
-69,455
|
46,900
|
1,322,775
|
|
|
5/4/2026
|
28.25
|
170
|
122,733
|
328
|
154,730
|
-31,997
|
66,600
|
1,890,780
|
|
|
4/29/2026
|
28.45
|
138
|
126,531
|
137
|
131,791
|
-5,260
|
22,300
|
631,270
|
|
|
4/28/2026
|
28.20
|
189
|
148,766
|
321
|
217,589
|
-68,823
|
81,800
|
2,316,570
|
|
|
Page 1 of 1
|
|
|