|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
30.80
|
154
|
209,093
|
148
|
179,001
|
30,092
|
40,800
|
1,254,985
|
|
|
11/13/2025
|
30.90
|
319
|
552,230
|
392
|
366,342
|
185,888
|
208,000
|
6,426,085
|
|
|
11/12/2025
|
30.40
|
169
|
219,400
|
237
|
213,762
|
5,638
|
72,600
|
2,205,605
|
|
|
11/11/2025
|
30.20
|
203
|
447,763
|
209
|
298,306
|
149,457
|
213,700
|
6,414,915
|
|
|
11/10/2025
|
29.95
|
125
|
152,903
|
155
|
220,954
|
-68,051
|
73,300
|
2,196,535
|
|
|
11/7/2025
|
29.85
|
207
|
203,144
|
174
|
211,566
|
-8,422
|
119,000
|
3,559,625
|
|
|
11/6/2025
|
30.05
|
211
|
272,125
|
184
|
217,236
|
54,889
|
98,600
|
2,969,100
|
|
|
11/5/2025
|
29.85
|
223
|
321,348
|
139
|
279,709
|
41,639
|
125,800
|
3,772,905
|
|
|
11/4/2025
|
30.30
|
297
|
348,763
|
242
|
292,866
|
55,897
|
203,200
|
6,077,755
|
|
|
11/3/2025
|
30.15
|
186
|
301,912
|
220
|
191,173
|
110,739
|
96,100
|
2,909,090
|
|
|
10/31/2025
|
30.10
|
235
|
322,932
|
266
|
192,972
|
129,960
|
107,600
|
3,249,190
|
|
|
10/30/2025
|
30.15
|
211
|
231,327
|
231
|
241,719
|
-10,392
|
99,000
|
2,989,510
|
|
|
10/29/2025
|
30.55
|
181
|
304,032
|
310
|
230,843
|
73,189
|
114,700
|
3,500,525
|
|
|
10/28/2025
|
30.20
|
198
|
156,364
|
231
|
141,205
|
15,159
|
67,100
|
2,013,600
|
|
|
10/27/2025
|
30.00
|
161
|
239,255
|
271
|
197,218
|
42,037
|
88,000
|
2,651,275
|
|
|
10/24/2025
|
29.45
|
189
|
131,571
|
183
|
142,371
|
-10,800
|
53,500
|
1,569,400
|
|
|
10/23/2025
|
29.45
|
149
|
223,087
|
158
|
90,664
|
132,423
|
25,900
|
765,450
|
|
|
10/22/2025
|
29.40
|
196
|
273,976
|
162
|
196,501
|
77,475
|
91,400
|
2,699,050
|
|
|
10/21/2025
|
29.40
|
469
|
484,119
|
215
|
282,914
|
201,205
|
181,300
|
5,261,695
|
|
|
10/20/2025
|
28.90
|
284
|
282,414
|
221
|
226,430
|
55,984
|
116,000
|
3,422,800
|
|
|
Page 1 of 2 Next>
|
|
|