|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
27.60
|
314
|
278,121
|
346
|
402,113
|
-123,992
|
175,800
|
4,865,870
|
|
|
4/24/2025
|
27.60
|
520
|
826,636
|
740
|
786,965
|
39,671
|
394,700
|
10,999,055
|
|
|
4/23/2025
|
27.00
|
490
|
775,333
|
1,459
|
823,598
|
-48,265
|
455,500
|
12,207,045
|
|
|
4/22/2025
|
26.45
|
441
|
714,051
|
616
|
708,306
|
5,745
|
363,100
|
9,416,190
|
|
|
4/21/2025
|
26.45
|
490
|
534,225
|
421
|
510,043
|
24,182
|
307,200
|
7,894,250
|
|
|
4/18/2025
|
25.80
|
691
|
837,775
|
555
|
575,938
|
261,837
|
405,100
|
10,471,090
|
|
|
4/17/2025
|
24.90
|
736
|
908,116
|
514
|
541,010
|
367,106
|
413,200
|
10,201,010
|
|
|
4/16/2025
|
24.30
|
553
|
603,664
|
413
|
565,021
|
38,643
|
314,900
|
7,753,890
|
|
|
4/15/2025
|
24.90
|
1,018
|
1,268,533
|
570
|
1,475,585
|
-207,052
|
1,050,000
|
26,468,760
|
|
|
4/14/2025
|
26.70
|
959
|
964,349
|
407
|
899,139
|
65,210
|
591,300
|
15,823,615
|
|
|
4/11/2025
|
26.80
|
971
|
1,491,969
|
768
|
1,095,412
|
396,557
|
792,400
|
20,803,010
|
|
|
4/10/2025
|
27.75
|
265
|
867,089
|
131
|
485,889
|
381,200
|
475,200
|
13,186,800
|
|
|
4/9/2025
|
25.95
|
93
|
166,401
|
165
|
1,069,181
|
-902,780
|
166,300
|
4,315,485
|
|
|
4/8/2025
|
27.85
|
64
|
41,995
|
258
|
549,166
|
-507,171
|
41,800
|
1,164,130
|
|
|
4/4/2025
|
29.90
|
129
|
122,448
|
527
|
1,510,576
|
-1,388,128
|
122,200
|
3,653,780
|
|
|
4/3/2025
|
32.10
|
282
|
422,378
|
338
|
811,677
|
-389,299
|
385,100
|
12,391,540
|
|
|
4/2/2025
|
34.50
|
146
|
120,275
|
154
|
107,501
|
12,774
|
43,700
|
1,514,140
|
|
|
4/1/2025
|
34.50
|
127
|
71,899
|
89
|
84,322
|
-12,423
|
23,700
|
820,330
|
|
|
3/31/2025
|
34.60
|
215
|
148,960
|
118
|
164,679
|
-15,719
|
71,100
|
2,445,285
|
|
|
3/28/2025
|
34.65
|
129
|
116,656
|
156
|
169,435
|
-52,779
|
65,300
|
2,267,875
|
|
|
Page 1 of 1
|
|
|