|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
26.05
|
0
|
0
|
0
|
0
|
0
|
120,000
|
3,119,005
|
|
|
8/26/2026
|
26.00
|
116
|
149,628
|
116
|
118,387
|
31,241
|
79,200
|
2,051,115
|
|
|
8/25/2026
|
25.90
|
144
|
166,243
|
147
|
148,321
|
17,922
|
106,500
|
2,754,830
|
|
|
8/24/2026
|
25.90
|
242
|
262,635
|
207
|
297,874
|
-35,239
|
182,100
|
4,720,135
|
|
|
8/21/2026
|
25.85
|
174
|
115,586
|
139
|
261,253
|
-145,667
|
48,100
|
1,246,990
|
|
|
8/20/2026
|
25.95
|
198
|
158,479
|
148
|
211,911
|
-53,432
|
62,600
|
1,625,105
|
|
|
8/19/2026
|
26.25
|
207
|
188,416
|
204
|
202,164
|
-13,748
|
112,200
|
2,922,920
|
|
|
8/18/2026
|
28.60
|
241
|
214,360
|
204
|
261,774
|
-47,414
|
139,300
|
3,970,200
|
|
|
8/17/2026
|
28.55
|
247
|
143,716
|
321
|
315,441
|
-171,725
|
113,800
|
3,248,095
|
|
|
8/14/2026
|
28.50
|
213
|
130,577
|
304
|
161,869
|
-31,292
|
84,000
|
2,403,650
|
|
|
8/13/2026
|
28.80
|
189
|
198,290
|
237
|
262,599
|
-64,309
|
102,900
|
2,981,405
|
|
|
8/12/2026
|
28.85
|
189
|
174,715
|
239
|
222,697
|
-47,982
|
94,400
|
2,733,280
|
|
|
8/11/2026
|
29.00
|
217
|
327,847
|
340
|
467,090
|
-139,243
|
237,500
|
6,871,785
|
|
|
8/10/2026
|
29.00
|
273
|
387,117
|
456
|
435,909
|
-48,792
|
288,800
|
8,289,445
|
|
|
8/7/2026
|
28.00
|
298
|
388,898
|
590
|
380,907
|
7,991
|
278,900
|
7,803,995
|
|
|
8/6/2026
|
27.45
|
131
|
114,196
|
236
|
307,988
|
-193,792
|
75,800
|
2,085,975
|
|
|
8/5/2026
|
27.65
|
139
|
214,350
|
147
|
225,235
|
-10,885
|
135,900
|
3,748,210
|
|
|
8/4/2026
|
27.50
|
133
|
99,065
|
101
|
156,567
|
-57,502
|
68,000
|
1,873,060
|
|
|
8/3/2026
|
27.55
|
135
|
150,439
|
111
|
202,137
|
-51,698
|
86,900
|
2,398,715
|
|
|
7/31/2026
|
27.40
|
107
|
69,559
|
107
|
124,797
|
-55,238
|
30,900
|
850,050
|
|
|
Page 1 of 2 Next>
|
|
|