|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
27.90
|
90
|
48,536
|
96
|
60,865
|
-12,329
|
17,000
|
475,095
|
|
|
6/23/2026
|
28.00
|
132
|
177,786
|
86
|
119,193
|
58,593
|
57,600
|
1,603,390
|
|
|
6/22/2026
|
27.80
|
109
|
58,933
|
103
|
109,328
|
-50,395
|
25,000
|
699,435
|
|
|
6/19/2026
|
28.25
|
77
|
68,982
|
100
|
90,558
|
-21,576
|
28,100
|
793,850
|
|
|
6/18/2026
|
28.25
|
93
|
55,218
|
246
|
93,623
|
-38,405
|
18,900
|
532,650
|
|
|
6/17/2026
|
28.25
|
105
|
69,077
|
134
|
108,793
|
-39,716
|
27,900
|
791,505
|
|
|
6/16/2026
|
28.40
|
98
|
48,592
|
111
|
96,996
|
-48,404
|
11,500
|
324,770
|
|
|
6/15/2026
|
28.40
|
110
|
82,428
|
153
|
167,278
|
-84,850
|
36,900
|
1,047,385
|
|
|
6/12/2026
|
28.25
|
116
|
104,873
|
151
|
133,467
|
-28,594
|
40,300
|
1,138,110
|
|
|
6/11/2026
|
28.15
|
114
|
107,232
|
107
|
112,389
|
-5,157
|
27,100
|
758,480
|
|
|
6/10/2026
|
28.05
|
127
|
141,773
|
134
|
152,797
|
-11,024
|
74,100
|
2,081,250
|
|
|
6/9/2026
|
27.75
|
89
|
59,644
|
81
|
80,928
|
-21,284
|
21,400
|
596,735
|
|
|
6/8/2026
|
27.80
|
159
|
139,244
|
160
|
200,486
|
-61,242
|
102,300
|
2,844,560
|
|
|
6/5/2026
|
28.05
|
95
|
67,352
|
139
|
145,416
|
-78,064
|
27,900
|
783,165
|
|
|
6/4/2026
|
28.05
|
92
|
69,251
|
124
|
119,994
|
-50,743
|
11,700
|
328,090
|
|
|
6/3/2026
|
28.05
|
107
|
158,009
|
182
|
199,895
|
-41,886
|
79,200
|
2,227,065
|
|
|
6/2/2026
|
28.15
|
171
|
385,733
|
288
|
278,039
|
107,694
|
161,700
|
4,520,690
|
|
|
6/1/2026
|
27.60
|
110
|
130,269
|
138
|
150,522
|
-20,253
|
43,600
|
1,205,370
|
|
|
5/29/2026
|
27.55
|
153
|
235,823
|
181
|
113,669
|
122,154
|
51,800
|
1,416,280
|
|
|
5/28/2026
|
27.05
|
255
|
175,115
|
185
|
199,303
|
-24,188
|
117,300
|
3,180,315
|
|
|
Page 1 of 2 Next>
|
|
|