|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
29.20
|
192
|
158,372
|
186
|
227,551
|
-69,179
|
60,500
|
1,768,470
|
|
|
1/29/2026
|
29.00
|
263
|
228,478
|
163
|
205,961
|
22,517
|
103,100
|
2,969,300
|
|
|
1/28/2026
|
28.85
|
219
|
144,893
|
166
|
161,723
|
-16,830
|
79,500
|
2,294,855
|
|
|
1/27/2026
|
28.90
|
370
|
243,487
|
175
|
207,238
|
36,249
|
139,600
|
4,021,160
|
|
|
1/26/2026
|
28.90
|
417
|
272,848
|
241
|
301,134
|
-28,286
|
180,700
|
5,270,325
|
|
|
1/23/2026
|
29.75
|
410
|
275,378
|
279
|
347,597
|
-72,219
|
184,400
|
5,479,475
|
|
|
1/22/2026
|
30.00
|
400
|
311,373
|
179
|
270,658
|
40,715
|
157,600
|
4,730,985
|
|
|
1/21/2026
|
29.95
|
267
|
240,430
|
233
|
333,671
|
-93,241
|
148,800
|
4,480,475
|
|
|
1/20/2026
|
30.55
|
276
|
284,241
|
358
|
406,129
|
-121,888
|
155,200
|
4,767,975
|
|
|
1/19/2026
|
30.90
|
324
|
490,090
|
496
|
649,451
|
-159,361
|
323,000
|
10,014,835
|
|
|
1/16/2026
|
30.35
|
280
|
256,588
|
297
|
352,773
|
-96,185
|
128,100
|
3,912,305
|
|
|
1/15/2026
|
30.75
|
283
|
423,048
|
385
|
433,835
|
-10,787
|
236,200
|
7,246,020
|
|
|
1/14/2026
|
30.10
|
257
|
264,401
|
307
|
343,788
|
-79,387
|
175,300
|
5,241,970
|
|
|
1/13/2026
|
29.60
|
226
|
213,435
|
169
|
282,216
|
-68,781
|
114,900
|
3,398,710
|
|
|
1/12/2026
|
29.65
|
212
|
288,359
|
238
|
365,092
|
-76,733
|
170,500
|
5,035,780
|
|
|
1/9/2026
|
29.25
|
240
|
183,543
|
218
|
244,875
|
-61,332
|
112,100
|
3,291,440
|
|
|
1/8/2026
|
29.30
|
157
|
74,601
|
167
|
145,614
|
-71,013
|
44,500
|
1,301,530
|
|
|
1/7/2026
|
29.25
|
238
|
271,731
|
161
|
249,159
|
22,572
|
156,800
|
4,549,790
|
|
|
1/6/2026
|
28.85
|
117
|
84,655
|
105
|
104,033
|
-19,378
|
43,500
|
1,253,440
|
|
|
1/5/2026
|
28.70
|
100
|
48,925
|
109
|
73,893
|
-24,968
|
22,400
|
645,820
|
|
|
Page 1 of 1
|
|
|