|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
28.30
|
218
|
232,937
|
142
|
151,761
|
81,176
|
66,600
|
1,868,995
|
|
|
3/27/2026
|
28.30
|
192
|
155,941
|
124
|
201,596
|
-45,655
|
105,300
|
2,970,000
|
|
|
3/26/2026
|
28.15
|
154
|
138,457
|
334
|
294,848
|
-156,391
|
30,800
|
873,760
|
|
|
3/25/2026
|
28.15
|
174
|
186,197
|
177
|
225,433
|
-39,236
|
88,800
|
2,497,795
|
|
|
3/24/2026
|
27.95
|
153
|
151,917
|
176
|
189,920
|
-38,003
|
65,700
|
1,831,630
|
|
|
3/23/2026
|
27.10
|
182
|
119,979
|
114
|
143,539
|
-23,560
|
62,400
|
1,695,955
|
|
|
3/20/2026
|
27.60
|
272
|
261,822
|
158
|
145,531
|
116,291
|
73,700
|
2,048,710
|
|
|
3/19/2026
|
26.80
|
105
|
53,459
|
115
|
90,603
|
-37,144
|
38,500
|
1,055,625
|
|
|
3/18/2026
|
28.20
|
137
|
84,633
|
110
|
131,289
|
-46,656
|
32,500
|
917,580
|
|
|
3/17/2026
|
28.25
|
132
|
107,620
|
122
|
162,577
|
-54,957
|
40,000
|
1,131,315
|
|
|
3/16/2026
|
28.20
|
176
|
135,533
|
121
|
222,914
|
-87,381
|
85,800
|
2,416,710
|
|
|
3/13/2026
|
28.30
|
160
|
159,620
|
144
|
135,906
|
23,714
|
68,400
|
1,935,260
|
|
|
3/12/2026
|
28.35
|
165
|
173,633
|
140
|
128,135
|
45,498
|
44,200
|
1,245,175
|
|
|
3/11/2026
|
28.40
|
209
|
187,751
|
186
|
169,809
|
17,942
|
76,600
|
2,165,270
|
|
|
3/10/2026
|
28.00
|
233
|
306,835
|
177
|
189,534
|
117,301
|
98,200
|
2,708,030
|
|
|
3/9/2026
|
26.80
|
368
|
321,211
|
179
|
463,198
|
-141,987
|
298,800
|
8,038,010
|
|
|
3/6/2026
|
28.80
|
160
|
158,542
|
131
|
224,265
|
-65,723
|
103,600
|
2,986,820
|
|
|
3/5/2026
|
29.20
|
126
|
80,551
|
131
|
98,300
|
-17,749
|
24,000
|
700,185
|
|
|
3/4/2026
|
29.15
|
319
|
273,358
|
238
|
224,614
|
48,744
|
153,800
|
4,419,600
|
|
|
3/3/2026
|
29.00
|
230
|
235,054
|
220
|
217,711
|
17,343
|
124,900
|
3,638,620
|
|
|
Page 1 of 2 Next>
|
|
|