|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
29.75
|
410
|
275,378
|
279
|
347,597
|
-72,219
|
184,400
|
5,479,475
|
|
|
1/22/2026
|
30.00
|
400
|
311,373
|
179
|
270,658
|
40,715
|
157,600
|
4,730,985
|
|
|
1/21/2026
|
29.95
|
267
|
240,430
|
233
|
333,671
|
-93,241
|
148,800
|
4,480,475
|
|
|
1/20/2026
|
30.55
|
276
|
284,241
|
358
|
406,129
|
-121,888
|
155,200
|
4,767,975
|
|
|
1/19/2026
|
30.90
|
324
|
490,090
|
496
|
649,451
|
-159,361
|
323,000
|
10,014,835
|
|
|
1/16/2026
|
30.35
|
280
|
256,588
|
297
|
352,773
|
-96,185
|
128,100
|
3,912,305
|
|
|
1/15/2026
|
30.75
|
283
|
423,048
|
385
|
433,835
|
-10,787
|
236,200
|
7,246,020
|
|
|
1/14/2026
|
30.10
|
257
|
264,401
|
307
|
343,788
|
-79,387
|
175,300
|
5,241,970
|
|
|
1/13/2026
|
29.60
|
226
|
213,435
|
169
|
282,216
|
-68,781
|
114,900
|
3,398,710
|
|
|
1/12/2026
|
29.65
|
212
|
288,359
|
238
|
365,092
|
-76,733
|
170,500
|
5,035,780
|
|
|
1/9/2026
|
29.25
|
240
|
183,543
|
218
|
244,875
|
-61,332
|
112,100
|
3,291,440
|
|
|
1/8/2026
|
29.30
|
157
|
74,601
|
167
|
145,614
|
-71,013
|
44,500
|
1,301,530
|
|
|
1/7/2026
|
29.25
|
238
|
271,731
|
161
|
249,159
|
22,572
|
156,800
|
4,549,790
|
|
|
1/6/2026
|
28.85
|
117
|
84,655
|
105
|
104,033
|
-19,378
|
43,500
|
1,253,440
|
|
|
1/5/2026
|
28.70
|
100
|
48,925
|
109
|
73,893
|
-24,968
|
22,400
|
645,820
|
|
|
12/31/2025
|
28.85
|
139
|
96,227
|
116
|
110,542
|
-14,315
|
35,600
|
1,027,200
|
|
|
12/30/2025
|
29.00
|
123
|
108,076
|
127
|
97,045
|
11,031
|
31,400
|
909,445
|
|
|
12/29/2025
|
28.85
|
98
|
98,004
|
105
|
127,698
|
-29,694
|
35,500
|
1,022,185
|
|
|
12/26/2025
|
28.70
|
304
|
197,600
|
131
|
183,875
|
13,725
|
116,600
|
3,314,130
|
|
|
12/25/2025
|
28.85
|
165
|
107,111
|
124
|
124,521
|
-17,410
|
39,300
|
1,134,115
|
|
|
Page 1 of 1
|
|
|