|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
26.95
|
111
|
180,975
|
170
|
198,922
|
-17,947
|
118,100
|
3,176,915
|
|
|
10/23/2026
|
26.75
|
106
|
173,862
|
132
|
276,113
|
-102,251
|
85,500
|
2,292,515
|
|
|
10/22/2026
|
26.90
|
139
|
205,217
|
152
|
293,029
|
-87,812
|
96,900
|
3,170,815
|
|
|
10/21/2026
|
26.70
|
154
|
247,893
|
144
|
368,202
|
-120,309
|
96,000
|
3,929,640
|
|
|
10/20/2026
|
26.70
|
102
|
73,149
|
77
|
47,498
|
25,651
|
25,800
|
674,550
|
|
|
10/19/2026
|
26.05
|
98
|
37,419
|
64
|
109,898
|
-72,479
|
9,000
|
234,065
|
|
|
10/16/2026
|
26.05
|
81
|
35,710
|
50
|
78,061
|
-42,351
|
6,100
|
158,765
|
|
|
10/15/2026
|
26.15
|
91
|
37,841
|
66
|
31,906
|
5,935
|
15,800
|
411,955
|
|
|
10/14/2026
|
26.10
|
103
|
112,895
|
90
|
114,773
|
-1,878
|
55,500
|
2,073,435
|
|
|
10/13/2026
|
26.00
|
99
|
62,075
|
85
|
76,748
|
-14,673
|
34,500
|
898,055
|
|
|
10/12/2026
|
26.10
|
92
|
52,483
|
71
|
133,515
|
-81,032
|
16,800
|
439,510
|
|
|
10/9/2026
|
26.40
|
135
|
84,043
|
76
|
171,310
|
-87,267
|
45,700
|
1,199,330
|
|
|
10/8/2026
|
26.35
|
155
|
131,354
|
100
|
291,292
|
-159,938
|
65,100
|
1,716,955
|
|
|
10/7/2026
|
26.35
|
87
|
60,906
|
83
|
191,241
|
-130,335
|
16,900
|
446,425
|
|
|
10/6/2026
|
26.45
|
124
|
84,075
|
88
|
184,509
|
-100,434
|
48,100
|
1,267,525
|
|
|
10/5/2026
|
26.40
|
122
|
140,151
|
96
|
242,888
|
-102,737
|
51,100
|
1,874,590
|
|
|
10/2/2026
|
26.40
|
96
|
67,455
|
97
|
73,803
|
-6,348
|
24,200
|
640,160
|
|
|
10/1/2026
|
26.45
|
82
|
66,871
|
86
|
75,881
|
-9,010
|
24,900
|
660,665
|
|
|
9/30/2026
|
26.65
|
123
|
66,545
|
74
|
87,732
|
-21,187
|
28,100
|
741,425
|
|
|
9/29/2026
|
26.60
|
130
|
81,333
|
94
|
96,846
|
-15,513
|
38,300
|
1,021,965
|
|
|
Page 1 of 2 Next>
|
|
|