|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
28.85
|
139
|
96,227
|
116
|
110,542
|
-14,315
|
35,600
|
1,027,200
|
|
|
12/30/2025
|
29.00
|
123
|
108,076
|
127
|
97,045
|
11,031
|
31,400
|
909,445
|
|
|
12/29/2025
|
28.85
|
98
|
98,004
|
105
|
127,698
|
-29,694
|
35,500
|
1,022,185
|
|
|
12/26/2025
|
28.70
|
304
|
197,600
|
131
|
183,875
|
13,725
|
116,600
|
3,314,130
|
|
|
12/25/2025
|
28.85
|
165
|
107,111
|
124
|
124,521
|
-17,410
|
39,300
|
1,134,115
|
|
|
12/24/2025
|
28.90
|
113
|
62,641
|
102
|
85,682
|
-23,041
|
27,000
|
781,985
|
|
|
12/23/2025
|
29.00
|
132
|
89,629
|
112
|
136,977
|
-47,348
|
40,900
|
1,185,295
|
|
|
12/22/2025
|
29.05
|
104
|
63,757
|
114
|
92,988
|
-29,231
|
27,600
|
801,855
|
|
|
12/19/2025
|
28.95
|
102
|
71,233
|
74
|
51,381
|
19,852
|
16,300
|
471,295
|
|
|
12/18/2025
|
28.80
|
80
|
40,013
|
95
|
62,931
|
-22,918
|
6,500
|
188,185
|
|
|
12/17/2025
|
29.00
|
123
|
55,038
|
90
|
56,957
|
-1,919
|
11,500
|
332,805
|
|
|
12/16/2025
|
29.20
|
205
|
162,203
|
129
|
128,121
|
34,082
|
75,100
|
2,155,625
|
|
|
12/15/2025
|
28.65
|
146
|
77,481
|
67
|
79,684
|
-2,203
|
22,200
|
637,505
|
|
|
12/12/2025
|
28.70
|
180
|
132,928
|
106
|
132,667
|
261
|
62,300
|
1,798,540
|
|
|
12/11/2025
|
29.10
|
137
|
141,021
|
99
|
147,409
|
-6,388
|
74,700
|
2,167,235
|
|
|
12/10/2025
|
29.00
|
140
|
94,691
|
70
|
71,361
|
23,330
|
31,700
|
920,530
|
|
|
12/9/2025
|
29.00
|
259
|
187,918
|
144
|
198,381
|
-10,463
|
120,500
|
3,504,040
|
|
|
12/8/2025
|
29.25
|
257
|
347,604
|
134
|
255,142
|
92,462
|
132,400
|
3,888,225
|
|
|
12/5/2025
|
29.55
|
190
|
245,931
|
119
|
165,226
|
80,705
|
56,600
|
1,678,355
|
|
|
Page 1 of 1
|
|
|