|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
31.75
|
0
|
0
|
0
|
0
|
0
|
225,900
|
7,177,150
|
|
|
4/17/2024
|
32.35
|
298
|
336,662
|
182
|
232,849
|
103,813
|
109,100
|
3,552,115
|
|
|
4/16/2024
|
32.50
|
663
|
955,926
|
354
|
682,889
|
273,037
|
348,300
|
11,229,895
|
|
|
4/15/2024
|
33.00
|
428
|
453,745
|
329
|
511,283
|
-57,538
|
307,500
|
10,552,380
|
|
|
4/12/2024
|
35.30
|
369
|
452,525
|
308
|
442,456
|
10,069
|
208,700
|
9,021,355
|
|
|
4/11/2024
|
35.00
|
419
|
518,868
|
240
|
302,931
|
215,937
|
126,700
|
4,388,295
|
|
|
4/10/2024
|
35.00
|
384
|
343,946
|
339
|
522,114
|
-178,168
|
121,000
|
4,270,775
|
|
|
4/9/2024
|
35.80
|
385
|
490,834
|
265
|
375,719
|
115,115
|
152,000
|
5,327,970
|
|
|
4/8/2024
|
34.95
|
632
|
841,019
|
723
|
994,904
|
-153,885
|
422,500
|
14,956,440
|
|
|
4/5/2024
|
36.35
|
602
|
750,758
|
595
|
793,860
|
-43,102
|
338,600
|
12,329,675
|
|
|
4/4/2024
|
37.00
|
485
|
645,353
|
744
|
863,356
|
-218,003
|
346,700
|
12,746,885
|
|
|
4/3/2024
|
37.20
|
904
|
1,566,792
|
927
|
1,302,689
|
264,103
|
752,300
|
27,793,150
|
|
|
4/2/2024
|
36.20
|
538
|
606,333
|
442
|
507,985
|
98,348
|
280,400
|
10,094,975
|
|
|
4/1/2024
|
36.10
|
438
|
486,316
|
673
|
452,128
|
34,188
|
228,300
|
8,232,130
|
|
|
3/29/2024
|
36.00
|
630
|
952,707
|
769
|
1,082,912
|
-130,205
|
453,000
|
16,639,300
|
|
|
3/28/2024
|
36.60
|
637
|
868,520
|
577
|
701,652
|
166,868
|
378,200
|
13,765,950
|
|
|
3/27/2024
|
36.25
|
559
|
539,161
|
435
|
515,450
|
23,711
|
190,200
|
6,853,740
|
|
|
3/26/2024
|
36.25
|
431
|
466,586
|
468
|
572,019
|
-105,433
|
202,500
|
7,297,555
|
|
|
3/25/2024
|
35.75
|
657
|
530,193
|
430
|
571,273
|
-41,080
|
271,300
|
9,692,625
|
|
|
3/22/2024
|
36.05
|
762
|
828,741
|
641
|
853,502
|
-24,761
|
401,100
|
14,534,640
|
|
|
Page 1 of 2 Next>
|
|
|