|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
34.15
|
501
|
820,426
|
595
|
738,211
|
82,215
|
459,800
|
15,572,745
|
|
|
7/14/2025
|
33.20
|
298
|
446,876
|
447
|
379,256
|
67,620
|
184,300
|
6,060,500
|
|
|
7/11/2025
|
32.70
|
322
|
309,196
|
246
|
348,538
|
-39,342
|
119,400
|
3,911,840
|
|
|
7/10/2025
|
33.10
|
200
|
294,563
|
218
|
321,774
|
-27,211
|
90,300
|
2,992,375
|
|
|
7/9/2025
|
33.10
|
330
|
366,906
|
228
|
320,876
|
46,030
|
156,800
|
5,202,660
|
|
|
7/8/2025
|
33.45
|
328
|
528,641
|
452
|
471,752
|
56,889
|
297,800
|
9,899,680
|
|
|
7/7/2025
|
32.50
|
228
|
323,387
|
207
|
220,239
|
103,148
|
95,100
|
3,078,610
|
|
|
7/4/2025
|
31.90
|
323
|
597,136
|
592
|
457,151
|
139,985
|
330,700
|
10,563,750
|
|
|
7/3/2025
|
31.80
|
946
|
942,517
|
564
|
968,462
|
-25,945
|
648,600
|
21,021,335
|
|
|
7/2/2025
|
33.90
|
355
|
494,666
|
505
|
617,282
|
-122,616
|
322,700
|
10,884,520
|
|
|
7/1/2025
|
33.30
|
626
|
728,473
|
639
|
762,951
|
-34,478
|
483,500
|
15,902,530
|
|
|
6/30/2025
|
32.25
|
220
|
202,169
|
265
|
417,579
|
-215,410
|
100,400
|
3,240,545
|
|
|
6/27/2025
|
32.10
|
292
|
355,112
|
247
|
317,189
|
37,923
|
162,200
|
5,214,870
|
|
|
6/26/2025
|
32.30
|
421
|
396,998
|
338
|
505,505
|
-108,507
|
214,600
|
6,960,175
|
|
|
6/25/2025
|
32.85
|
498
|
884,023
|
654
|
697,863
|
186,160
|
516,200
|
16,681,345
|
|
|
6/24/2025
|
31.50
|
365
|
563,825
|
478
|
501,501
|
62,324
|
235,900
|
7,429,720
|
|
|
6/23/2025
|
31.40
|
409
|
434,808
|
327
|
365,626
|
69,182
|
176,400
|
5,453,255
|
|
|
6/20/2025
|
30.60
|
334
|
221,755
|
180
|
266,093
|
-44,338
|
86,100
|
2,639,000
|
|
|
6/19/2025
|
31.00
|
280
|
215,587
|
194
|
232,630
|
-17,043
|
78,400
|
2,421,680
|
|
|
6/18/2025
|
31.15
|
420
|
282,280
|
215
|
341,385
|
-59,105
|
119,400
|
3,694,310
|
|
|
Page 1 of 2 Next>
|
|
|