|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
36.15
|
231
|
255,597
|
193
|
304,693
|
-49,096
|
100,000
|
3,632,525
|
|
|
2/20/2025
|
36.40
|
354
|
301,840
|
340
|
463,917
|
-162,077
|
113,500
|
4,148,910
|
|
|
2/19/2025
|
36.55
|
341
|
401,432
|
334
|
392,706
|
8,726
|
190,100
|
6,880,010
|
|
|
2/18/2025
|
35.80
|
149
|
162,957
|
197
|
227,072
|
-64,115
|
60,100
|
2,147,570
|
|
|
2/17/2025
|
35.50
|
193
|
229,490
|
150
|
169,728
|
59,762
|
47,200
|
1,674,150
|
|
|
2/14/2025
|
35.50
|
170
|
180,333
|
172
|
216,334
|
-36,001
|
54,900
|
1,945,400
|
|
|
2/13/2025
|
35.20
|
117
|
89,857
|
154
|
241,338
|
-151,481
|
33,300
|
1,170,725
|
|
|
2/12/2025
|
34.90
|
247
|
201,397
|
264
|
191,577
|
9,820
|
68,600
|
2,398,075
|
|
|
2/11/2025
|
35.00
|
127
|
150,507
|
107
|
157,439
|
-6,932
|
57,200
|
2,002,275
|
|
|
2/10/2025
|
35.10
|
201
|
190,845
|
184
|
288,335
|
-97,490
|
125,700
|
4,411,285
|
|
|
2/7/2025
|
35.60
|
212
|
120,876
|
159
|
291,772
|
-170,896
|
61,200
|
2,174,760
|
|
|
2/6/2025
|
35.50
|
244
|
151,229
|
245
|
294,562
|
-143,333
|
61,600
|
2,200,915
|
|
|
2/5/2025
|
35.75
|
374
|
260,898
|
281
|
300,218
|
-39,320
|
111,600
|
3,983,425
|
|
|
2/4/2025
|
35.30
|
173
|
242,013
|
230
|
319,767
|
-77,754
|
72,300
|
2,542,260
|
|
|
2/3/2025
|
35.00
|
193
|
214,870
|
175
|
155,431
|
59,439
|
53,000
|
1,858,755
|
|
|
1/24/2025
|
34.90
|
168
|
122,362
|
117
|
144,355
|
-21,993
|
23,800
|
832,245
|
|
|
1/23/2025
|
34.90
|
172
|
169,664
|
129
|
194,487
|
-24,823
|
77,300
|
2,702,500
|
|
|
Page 1 of 1
|
|
|