|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
26.60
|
95
|
58,730
|
102
|
89,046
|
-30,316
|
25,300
|
679,330
|
|
|
9/25/2026
|
27.25
|
72
|
70,593
|
114
|
112,022
|
-41,429
|
42,600
|
1,158,825
|
|
|
9/24/2026
|
27.20
|
162
|
109,043
|
194
|
182,998
|
-73,955
|
60,600
|
1,651,630
|
|
|
9/23/2026
|
27.20
|
147
|
153,360
|
160
|
131,346
|
22,014
|
79,000
|
2,132,695
|
|
|
9/22/2026
|
26.65
|
97
|
82,681
|
117
|
147,290
|
-64,609
|
30,300
|
814,505
|
|
|
9/21/2026
|
26.80
|
80
|
75,428
|
97
|
92,445
|
-17,017
|
24,500
|
655,135
|
|
|
9/18/2026
|
26.80
|
97
|
106,844
|
128
|
138,229
|
-31,385
|
43,900
|
1,182,365
|
|
|
9/17/2026
|
26.80
|
80
|
70,415
|
107
|
88,185
|
-17,770
|
24,500
|
651,500
|
|
|
9/16/2026
|
26.75
|
112
|
109,203
|
135
|
110,273
|
-1,070
|
68,800
|
1,843,055
|
|
|
9/15/2026
|
26.65
|
92
|
113,763
|
95
|
145,857
|
-32,094
|
26,200
|
1,437,170
|
|
|
9/14/2026
|
26.60
|
77
|
63,709
|
132
|
72,851
|
-9,142
|
26,900
|
718,690
|
|
|
9/11/2026
|
26.75
|
97
|
112,788
|
153
|
137,737
|
-24,949
|
73,900
|
1,986,705
|
|
|
9/10/2026
|
26.90
|
156
|
136,028
|
164
|
115,882
|
20,146
|
64,600
|
1,729,315
|
|
|
9/9/2026
|
26.60
|
114
|
130,169
|
167
|
157,021
|
-26,852
|
72,200
|
1,920,860
|
|
|
9/8/2026
|
26.50
|
181
|
200,196
|
227
|
240,583
|
-40,387
|
147,700
|
3,888,635
|
|
|
9/7/2026
|
26.10
|
85
|
48,909
|
145
|
131,463
|
-82,554
|
25,900
|
679,800
|
|
|
9/4/2026
|
26.20
|
203
|
226,041
|
222
|
229,988
|
-3,947
|
141,800
|
3,709,205
|
|
|
9/3/2026
|
26.00
|
86
|
72,715
|
174
|
192,273
|
-119,558
|
40,000
|
1,041,325
|
|
|
8/28/2026
|
26.00
|
118
|
105,296
|
158
|
178,803
|
-73,507
|
77,100
|
2,014,985
|
|
|
Page 1 of 1
|
|
|