|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
31.85
|
265
|
335,423
|
307
|
334,854
|
569
|
134,800
|
4,305,665
|
|
|
9/11/2025
|
31.55
|
265
|
301,600
|
222
|
344,795
|
-43,195
|
69,700
|
2,178,090
|
|
|
9/10/2025
|
31.60
|
179
|
308,930
|
174
|
259,220
|
49,710
|
87,300
|
2,755,355
|
|
|
9/9/2025
|
31.50
|
230
|
261,067
|
182
|
253,599
|
7,468
|
128,300
|
4,039,310
|
|
|
9/8/2025
|
31.60
|
326
|
444,015
|
305
|
476,496
|
-32,481
|
236,300
|
7,495,790
|
|
|
9/5/2025
|
32.10
|
408
|
767,518
|
469
|
701,637
|
65,881
|
459,400
|
14,898,710
|
|
|
9/4/2025
|
31.80
|
380
|
570,208
|
352
|
494,284
|
75,924
|
237,500
|
7,535,265
|
|
|
9/3/2025
|
31.15
|
383
|
494,060
|
318
|
399,191
|
94,869
|
251,800
|
7,848,095
|
|
|
8/29/2025
|
31.10
|
411
|
584,392
|
1,023
|
594,100
|
-9,708
|
319,000
|
9,985,920
|
|
|
8/28/2025
|
31.55
|
275
|
410,972
|
261
|
363,708
|
47,264
|
195,000
|
6,130,020
|
|
|
8/27/2025
|
31.50
|
421
|
508,279
|
355
|
524,875
|
-16,596
|
197,800
|
6,201,225
|
|
|
8/26/2025
|
31.50
|
575
|
891,142
|
419
|
694,949
|
196,193
|
417,800
|
12,924,380
|
|
|
8/25/2025
|
30.90
|
598
|
928,946
|
1,290
|
988,710
|
-59,764
|
520,600
|
16,328,920
|
|
|
8/22/2025
|
31.80
|
674
|
904,563
|
790
|
1,398,539
|
-493,976
|
680,900
|
22,091,155
|
|
|
8/21/2025
|
33.70
|
383
|
700,741
|
542
|
1,032,790
|
-332,049
|
470,900
|
16,041,180
|
|
|
8/20/2025
|
33.90
|
1,048
|
1,801,172
|
824
|
1,464,153
|
337,019
|
945,200
|
32,099,085
|
|
|
8/19/2025
|
33.15
|
546
|
970,932
|
311
|
604,443
|
366,489
|
354,700
|
11,748,605
|
|
|
8/18/2025
|
33.00
|
385
|
576,024
|
321
|
538,368
|
37,656
|
301,100
|
9,935,095
|
|
|
8/15/2025
|
33.00
|
420
|
715,357
|
542
|
790,700
|
-75,343
|
432,000
|
14,272,490
|
|
|
8/14/2025
|
33.50
|
334
|
517,017
|
380
|
700,687
|
-183,670
|
266,800
|
8,960,070
|
|
|
Page 1 of 2 Next>
|
|
|