|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
34.50
|
197
|
126,510
|
146
|
240,358
|
-113,848
|
63,000
|
2,176,700
|
|
|
1/8/2025
|
34.50
|
201
|
210,214
|
131
|
315,079
|
-104,865
|
145,000
|
5,007,285
|
|
|
1/7/2025
|
34.50
|
366
|
351,643
|
242
|
461,294
|
-109,651
|
184,300
|
6,382,575
|
|
|
1/6/2025
|
34.50
|
321
|
207,727
|
208
|
334,127
|
-126,400
|
129,900
|
4,553,610
|
|
|
1/3/2025
|
35.35
|
301
|
191,673
|
210
|
256,351
|
-64,678
|
96,400
|
3,415,500
|
|
|
1/2/2025
|
35.65
|
325
|
174,473
|
181
|
183,145
|
-8,672
|
55,600
|
1,979,420
|
|
|
12/31/2024
|
35.50
|
310
|
282,733
|
239
|
347,002
|
-64,269
|
151,900
|
5,407,420
|
|
|
12/30/2024
|
35.70
|
454
|
325,333
|
600
|
524,283
|
-198,950
|
155,600
|
5,586,915
|
|
|
12/27/2024
|
36.05
|
318
|
389,348
|
509
|
383,206
|
6,142
|
149,400
|
5,428,610
|
|
|
12/26/2024
|
36.50
|
269
|
288,768
|
402
|
324,556
|
-35,788
|
115,300
|
4,227,720
|
|
|
12/25/2024
|
37.10
|
374
|
377,046
|
431
|
627,361
|
-250,315
|
227,500
|
8,456,960
|
|
|
12/24/2024
|
37.30
|
367
|
463,806
|
443
|
591,046
|
-127,240
|
244,800
|
9,060,315
|
|
|
12/23/2024
|
36.60
|
218
|
184,872
|
272
|
293,105
|
-108,233
|
51,000
|
1,868,125
|
|
|
12/20/2024
|
36.40
|
433
|
508,017
|
218
|
298,748
|
209,269
|
167,200
|
6,060,905
|
|
|
12/19/2024
|
35.90
|
399
|
290,128
|
221
|
296,549
|
-6,421
|
125,700
|
4,510,805
|
|
|
12/18/2024
|
36.30
|
310
|
212,924
|
241
|
208,859
|
4,065
|
96,200
|
3,475,390
|
|
|
12/17/2024
|
36.10
|
294
|
180,562
|
240
|
209,618
|
-29,056
|
64,900
|
2,343,860
|
|
|
12/16/2024
|
36.35
|
348
|
208,908
|
156
|
234,359
|
-25,451
|
89,700
|
3,258,060
|
|
|
12/13/2024
|
36.55
|
386
|
274,947
|
210
|
277,877
|
-2,930
|
137,500
|
5,013,890
|
|
|
12/12/2024
|
36.90
|
363
|
308,534
|
175
|
199,357
|
109,177
|
97,000
|
3,557,805
|
|
|
Page 1 of 2 Next>
|
|
|