Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	0.00 / 0.00%	28.10	28.10	27.40	27.60	27.68	27.60	175,800
4/24/2025	+0.60 / +2.22%	27.90	28.45	27.55	27.60	27.87	27.60	394,700
4/23/2025	+0.55 / +2.08%	27.90	27.90	26.40	27.00	26.80	27.00	455,500
4/22/2025	0.00 / 0.00%	26.75	26.75	25.00	26.45	25.93	26.45	363,100
4/21/2025	+0.65 / +2.52%	25.80	26.50	25.15	26.45	25.70	26.45	307,200
4/18/2025	+0.90 / +3.61%	25.40	26.05	25.40	25.80	25.85	25.80	405,100
4/17/2025	+0.60 / +2.47%	24.05	25.00	24.05	24.90	24.69	24.90	413,200
4/16/2025	-0.60 / -2.41%	24.85	25.05	24.20	24.30	24.62	24.30	314,900
4/15/2025	-1.80 / -6.74%	26.55	26.65	24.85	24.90	25.21	24.90	1,050,000
4/14/2025	-0.10 / -0.37%	27.80	28.00	26.25	26.70	26.76	26.70	591,300
4/11/2025	-0.95 / -3.42%	26.60	27.00	25.85	26.80	26.25	26.80	792,400
4/10/2025	+1.80 / +6.94%	27.75	27.75	27.75	27.75	27.75	27.75	475,200
4/9/2025	-1.90 / -6.82%	25.95	25.95	25.95	25.95	25.95	25.95	166,300
4/8/2025	-2.05 / -6.86%	27.85	27.85	27.85	27.85	27.85	27.85	41,800
4/4/2025	-2.20 / -6.85%	29.90	29.90	29.90	29.90	29.90	29.90	122,200
4/3/2025	-2.40 / -6.96%	32.15	33.90	32.10	32.10	32.18	32.10	385,100
4/2/2025	0.00 / 0.00%	34.55	34.80	34.50	34.50	34.65	34.50	43,700
4/1/2025	-0.10 / -0.29%	34.70	34.70	34.50	34.50	34.61	34.50	23,700
3/31/2025	-0.05 / -0.14%	34.60	34.60	34.25	34.60	34.39	34.60	71,100
3/28/2025	-0.05 / -0.14%	34.75	34.85	34.65	34.65	34.73	34.65	65,300
3/27/2025	+0.05 / +0.14%	34.70	34.80	34.65	34.70	34.74	34.70	34,800
3/26/2025	+0.10 / +0.29%	34.75	34.85	34.65	34.65	34.72	34.65	33,300
3/25/2025	+0.10 / +0.29%	34.45	34.80	34.40	34.55	34.62	34.55	48,900
3/24/2025	+0.35 / +1.03%	34.10	34.60	34.10	34.45	34.44	34.45	81,000
3/21/2025	-0.40 / -1.16%	34.45	34.60	34.05	34.10	34.28	34.10	145,400
3/20/2025	-0.65 / -1.85%	35.10	35.10	34.45	34.50	34.61	34.50	174,400
3/19/2025	-0.35 / -0.99%	35.50	35.60	34.70	35.15	35.15	35.15	67,900
3/18/2025	-0.30 / -0.84%	36.00	36.10	35.50	35.50	35.77	35.50	47,900
3/17/2025	+0.25 / +0.70%	35.55	36.00	35.55	35.80	35.77	35.80	40,700
3/14/2025	-0.45 / -1.25%	36.00	36.00	35.40	35.55	35.69	35.55	88,300

<<Previous 30 days

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%