Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.25 / -0.69%	36.10	36.55	36.10	36.15	36.33	36.15	100,000
2/20/2025	-0.15 / -0.41%	36.30	36.90	36.30	36.40	36.55	36.40	113,500
2/19/2025	+0.75 / +2.09%	35.80	36.60	35.60	36.55	36.19	36.55	190,100
2/18/2025	+0.30 / +0.85%	35.65	35.85	35.60	35.80	35.73	35.80	60,100
2/17/2025	0.00 / 0.00%	35.50	35.60	35.30	35.50	35.47	35.50	47,200
2/14/2025	+0.30 / +0.85%	35.20	35.50	35.15	35.50	35.44	35.50	54,900
2/13/2025	+0.30 / +0.86%	35.45	35.45	35.05	35.20	35.16	35.20	33,300
2/12/2025	-0.10 / -0.29%	35.40	35.40	34.70	34.90	34.96	34.90	68,600
2/11/2025	-0.10 / -0.28%	34.80	35.10	34.80	35.00	35.00	35.00	57,200
2/10/2025	-0.50 / -1.40%	35.20	35.50	34.85	35.10	35.09	35.10	125,700
2/7/2025	+0.10 / +0.28%	35.85	35.85	35.45	35.60	35.54	35.60	61,200
2/6/2025	-0.25 / -0.70%	35.70	35.85	35.50	35.50	35.73	35.50	61,600
2/5/2025	+0.45 / +1.27%	35.30	35.80	35.30	35.75	35.69	35.75	111,600
2/4/2025	+0.30 / +0.86%	35.05	35.45	35.00	35.30	35.16	35.30	72,300
2/3/2025	+0.10 / +0.29%	34.95	35.40	34.80	35.00	35.07	35.00	53,000
1/24/2025	0.00 / 0.00%	35.15	35.15	34.90	34.90	34.97	34.90	23,800
1/23/2025	+0.30 / +0.87%	35.00	35.00	34.70	34.90	34.96	34.90	77,300
1/22/2025	-0.40 / -1.14%	34.50	35.05	34.50	34.60	34.93	34.60	47,700
1/21/2025	0.00 / 0.00%	35.15	35.15	35.00	35.00	35.01	35.00	67,600
1/20/2025	+0.35 / +1.01%	35.00	35.15	34.90	35.00	35.02	35.00	62,100
1/17/2025	+0.05 / +0.14%	34.60	34.80	34.30	34.65	34.52	34.65	57,300
1/16/2025	-0.30 / -0.86%	34.40	35.00	34.40	34.60	34.60	34.60	23,900
1/15/2025	+1.15 / +3.41%	33.75	35.15	33.75	34.90	34.72	34.90	116,900
1/14/2025	0.00 / 0.00%	33.75	34.25	33.75	33.75	33.93	33.75	29,800
1/13/2025	0.00 / 0.00%	33.75	34.00	33.60	33.75	33.75	33.75	55,400
1/10/2025	-0.75 / -2.17%	34.50	34.50	33.50	33.75	34.07	33.75	150,300
1/9/2025	0.00 / 0.00%	34.50	34.70	34.45	34.50	34.55	34.50	63,000
1/8/2025	0.00 / 0.00%	34.60	34.70	34.50	34.50	34.53	34.50	145,000
1/7/2025	0.00 / 0.00%	34.50	35.05	34.45	34.50	34.63	34.50	184,300
1/6/2025	-0.85 / -2.40%	35.30	35.50	34.30	34.50	35.05	34.50	129,900

<<Previous 30 days

LHG News

04/02	LHG: Report on Corporate Governance 2024
03/01	LHG: Change in personnel
03/01	LHG: Decision on administrative penalties for tax violations
03/01	LHG: Change in personnel
18/10	LHG: Receiving judgment from the Court

More News

Related Companies

	Volume	Price	Change
AAV	467,900	7.10	0.00%
AGG	412,100	16.70	-1.18%
API	423,400	7.60	0.00%
ASM	456,900	8.23	-0.84%
BCR	1,557,200	4.60	-2.13%
BII	344,000	0.80	0.00%
BVL	100	9.30	-10.58%
C21	0	17.10	0.00%
CCI	3,200	24.65	0.00%