Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2026	0.00 / 0.00%	27.25	27.55	27.00	27.30	27.30	27.30	88,200
5/22/2026	-0.10 / -0.36%	27.40	27.60	27.20	27.30	27.30	27.30	83,300
5/21/2026	0.00 / 0.00%	27.75	27.75	27.30	27.40	27.36	27.40	77,400
5/20/2026	-0.25 / -0.90%	27.65	27.65	27.25	27.40	27.45	27.40	114,700
5/19/2026	-0.15 / -0.54%	27.80	27.90	27.65	27.65	27.72	27.65	86,400
5/18/2026	0.00 / 0.00%	27.75	27.90	27.75	27.80	27.80	27.80	53,700
5/15/2026	-0.20 / -0.71%	28.00	28.05	27.70	27.80	27.84	27.80	89,300
5/14/2026	0.00 / 0.00%	28.00	28.05	27.80	28.00	27.93	28.00	67,100
5/13/2026	+0.05 / +0.18%	27.95	28.05	27.75	28.00	27.87	28.00	99,900
5/12/2026	-0.05 / -0.18%	28.00	28.10	27.95	27.95	27.98	27.95	100,400
5/11/2026	-0.05 / -0.18%	28.05	28.30	28.00	28.00	28.03	28.00	142,700
5/8/2026	-0.20 / -0.71%	28.25	28.25	28.00	28.05	28.07	28.05	91,100
5/7/2026	-0.25 / -0.88%	28.45	28.50	28.20	28.25	28.38	28.25	110,800
5/6/2026	+0.15 / +0.53%	28.35	28.50	28.25	28.50	28.40	28.50	75,500
5/5/2026	+0.10 / +0.35%	28.30	28.35	28.10	28.35	28.20	28.35	46,900
5/4/2026	-0.20 / -0.70%	28.50	28.60	28.25	28.25	28.39	28.25	66,600
4/29/2026	+0.25 / +0.89%	28.20	28.45	28.20	28.45	28.31	28.45	22,300
4/28/2026	-0.30 / -1.05%	28.70	28.70	28.20	28.20	28.32	28.20	81,800
4/24/2026	+0.30 / +1.06%	28.20	28.70	28.15	28.50	28.37	28.50	39,100
4/23/2026	-0.20 / -0.70%	28.65	28.70	28.10	28.20	28.27	28.20	76,600
4/22/2026	0.00 / 0.00%	28.70	28.70	28.40	28.40	28.48	28.40	73,100
4/21/2026	0.00 / 0.00%	28.70	28.80	28.40	28.40	28.60	28.40	134,600
4/20/2026	-0.05 / -0.18%	28.20	28.40	28.20	28.40	28.28	28.40	25,800
4/17/2026	0.00 / 0.00%	28.15	28.50	28.15	28.45	28.39	28.45	39,500
4/16/2026	+0.05 / +0.18%	28.40	28.50	28.10	28.45	28.40	28.45	32,800
4/15/2026	+0.20 / +0.71%	28.20	28.50	28.15	28.40	28.43	28.40	105,600
4/14/2026	+0.15 / +0.53%	28.10	28.30	28.05	28.20	28.15	28.20	87,100
4/13/2026	-0.30 / -1.06%	28.30	28.55	28.00	28.05	28.17	28.05	166,100
4/10/2026	0.00 / 0.00%	28.35	28.65	28.35	28.35	28.46	28.35	70,000
4/9/2026	-0.05 / -0.18%	28.55	28.55	28.30	28.35	28.41	28.35	109,000

<<Previous 30 days

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors