Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2026	0.00 / 0.00%	28.00	28.30	27.70	28.30	28.06	28.30	66,600
3/27/2026	+0.15 / +0.53%	28.15	28.35	28.10	28.30	28.21	28.30	105,300
3/26/2026	0.00 / 0.00%	28.00	28.70	28.00	28.15	28.37	28.15	30,800
3/25/2026	+0.20 / +0.72%	27.90	28.20	27.90	28.15	28.13	28.15	88,800
3/24/2026	+0.85 / +3.14%	27.95	28.05	27.55	27.95	27.88	27.95	65,700
3/23/2026	-0.50 / -1.81%	27.15	27.50	26.80	27.10	27.18	27.10	62,400
3/20/2026	+0.80 / +2.99%	27.95	28.15	27.45	27.60	27.80	27.60	73,700
3/19/2026	-1.40 / -4.96%	28.10	28.20	26.80	26.80	27.42	26.80	38,500
3/18/2026	-0.05 / -0.18%	28.25	28.40	28.10	28.20	28.23	28.20	32,500
3/17/2026	+0.05 / +0.18%	28.20	28.45	28.15	28.25	28.28	28.25	40,000
3/16/2026	-0.10 / -0.35%	28.40	28.40	28.05	28.20	28.17	28.20	85,800
3/13/2026	-0.05 / -0.18%	28.05	28.40	28.05	28.30	28.29	28.30	68,400
3/12/2026	-0.05 / -0.18%	28.20	28.40	28.10	28.35	28.17	28.35	44,200
3/11/2026	+0.40 / +1.43%	27.50	28.50	27.50	28.40	28.27	28.40	76,600
3/10/2026	+1.20 / +4.48%	27.95	28.00	27.10	28.00	27.58	28.00	98,200
3/9/2026	-2.00 / -6.94%	27.55	28.20	26.80	26.80	26.90	26.80	298,800
3/6/2026	-0.40 / -1.37%	28.95	29.00	28.70	28.80	28.83	28.80	103,600
3/5/2026	+0.05 / +0.17%	29.15	29.30	29.15	29.20	29.17	29.20	24,000
3/4/2026	+0.15 / +0.52%	29.00	29.20	28.45	29.15	28.74	29.15	153,800
3/3/2026	-0.20 / -0.68%	29.20	29.50	29.00	29.00	29.13	29.00	124,900
3/2/2026	-0.40 / -1.35%	28.60	29.55	28.60	29.20	29.15	29.20	235,000
2/27/2026	0.00 / 0.00%	29.75	29.75	29.50	29.60	29.60	29.60	104,400
2/26/2026	-0.35 / -1.17%	30.00	30.00	29.60	29.60	29.75	29.60	85,700
2/25/2026	+0.05 / +0.17%	30.10	30.35	29.50	29.95	30.05	29.95	381,700
2/24/2026	-0.05 / -0.17%	30.10	30.10	29.70	29.90	29.85	29.90	124,100
2/23/2026	+0.75 / +2.57%	29.60	30.00	29.55	29.95	29.82	29.95	114,700
2/13/2026	+0.05 / +0.17%	29.20	29.25	29.10	29.20	29.20	29.20	27,400
2/12/2026	+0.05 / +0.17%	29.10	29.35	29.10	29.15	29.22	29.15	36,300
2/11/2026	+0.05 / +0.17%	29.10	29.35	29.05	29.10	29.18	29.10	40,600
2/10/2026	-0.20 / -0.68%	29.35	29.50	29.00	29.05	29.22	29.05	54,000

<<Previous 30 days

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,725,200	7.70	10.00%
AGG	591,000	12.90	-3.01%
API	112,300	6.00	0.00%
ASM	494,200	5.70	0.35%
BCR	0	1.30	0.00%
BVL	11,600	14.20	-9.55%
C21	0	17.50	0.00%
CCI	600	23.10	-4.74%