Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.45 / +1.32%	34.45	34.90	34.30	34.55	34.51	34.55	266,200
7/17/2025	-0.05 / -0.15%	34.45	34.50	34.10	34.10	34.27	34.10	432,200
7/16/2025	0.00 / 0.00%	34.20	34.60	34.15	34.15	34.35	34.15	180,400
7/15/2025	+0.95 / +2.86%	34.00	34.20	33.35	34.15	33.87	34.15	459,800
7/14/2025	+0.50 / +1.53%	32.70	33.50	32.40	33.20	32.88	33.20	184,300
7/11/2025	-0.40 / -1.21%	33.10	33.10	32.50	32.70	32.76	32.70	119,400
7/10/2025	0.00 / 0.00%	33.15	33.45	33.05	33.10	33.14	33.10	90,300
7/9/2025	-0.35 / -1.05%	33.45	33.45	33.05	33.10	33.18	33.10	156,800
7/8/2025	+0.95 / +2.92%	33.20	33.50	32.85	33.45	33.24	33.45	297,800
7/7/2025	+0.60 / +1.88%	32.05	32.55	32.05	32.50	32.37	32.50	95,100
7/4/2025	+0.10 / +0.31%	31.80	32.40	31.75	31.90	31.94	31.90	330,700
7/3/2025	-2.10 / -6.19%	33.60	33.60	31.55	31.80	32.41	31.80	648,600
7/2/2025	+0.60 / +1.80%	33.30	34.05	33.10	33.90	33.73	33.90	322,700
7/1/2025	+1.05 / +3.26%	32.15	34.20	32.10	33.30	32.89	33.30	483,500
6/30/2025	+0.15 / +0.47%	32.10	32.50	31.95	32.25	32.28	32.25	100,400
6/27/2025	-0.20 / -0.62%	32.30	32.50	31.95	32.10	32.15	32.10	162,200
6/26/2025	-0.55 / -1.67%	32.75	32.85	32.20	32.30	32.43	32.30	214,600
6/25/2025	+1.35 / +4.29%	31.70	32.90	31.50	32.85	32.32	32.85	516,200
6/24/2025	+0.10 / +0.32%	31.40	31.90	31.10	31.50	31.50	31.50	235,900
6/23/2025	+0.80 / +2.61%	30.65	31.50	30.40	31.40	30.91	31.40	176,400
6/20/2025	-0.40 / -1.29%	30.95	30.95	30.55	30.60	30.65	30.60	86,100
6/19/2025	-0.15 / -0.48%	31.00	31.20	30.65	31.00	30.89	31.00	78,400
6/18/2025	-0.20 / -0.64%	31.35	31.35	30.50	31.15	30.94	31.15	119,400
6/17/2025	+0.25 / +0.80%	31.10	31.75	31.10	31.35	31.41	31.35	140,800
6/16/2025	+0.50 / +1.63%	30.60	31.10	30.60	31.10	30.94	31.10	105,900
6/13/2025	-0.40 / -1.29%	30.75	30.80	30.20	30.60	30.37	30.60	249,300
6/12/2025	+0.60 / +1.97%	30.90	31.20	30.70	31.00	30.99	31.00	187,300
6/11/2025	+0.20 / +0.66%	30.45	30.70	30.35	30.40	30.46	30.40	65,700
6/10/2025	-0.15 / -0.49%	30.20	30.95	30.10	30.20	30.52	30.20	191,500
6/9/2025	-0.55 / -1.78%	31.10	31.10	30.35	30.35	30.61	30.35	170,400

<<Previous 30 days

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%