Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	-0.05 / -0.18%	27.90	28.20	27.80	27.85	27.93	27.85	32,800
6/24/2026	-0.10 / -0.36%	27.85	28.00	27.85	27.90	27.95	27.90	17,000
6/23/2026	+0.20 / +0.72%	27.80	28.00	27.80	28.00	27.84	28.00	57,600
6/22/2026	-0.45 / -1.59%	27.90	28.25	27.80	27.80	27.98	27.80	25,000
6/19/2026	0.00 / 0.00%	28.30	28.30	28.15	28.25	28.25	28.25	28,100
6/18/2026	0.00 / 0.00%	28.25	28.35	28.05	28.25	28.18	28.25	18,900
6/17/2026	-0.15 / -0.53%	28.50	28.50	28.25	28.25	28.37	28.25	27,900
6/16/2026	0.00 / 0.00%	28.40	28.40	28.20	28.40	28.24	28.40	11,500
6/15/2026	+0.15 / +0.53%	28.55	28.55	28.30	28.40	28.38	28.40	36,900
6/12/2026	+0.10 / +0.36%	28.15	28.40	28.10	28.25	28.24	28.25	40,300
6/11/2026	+0.10 / +0.36%	28.05	28.15	27.90	28.15	27.99	28.15	27,100
6/10/2026	+0.30 / +1.08%	27.80	28.25	27.80	28.05	28.09	28.05	74,100
6/9/2026	-0.05 / -0.18%	28.00	28.05	27.70	27.75	27.88	27.75	21,400
6/8/2026	-0.25 / -0.89%	28.20	28.20	27.60	27.80	27.81	27.80	102,300
6/5/2026	0.00 / 0.00%	28.05	28.20	28.05	28.05	28.07	28.05	27,900
6/4/2026	0.00 / 0.00%	28.05	28.10	28.00	28.05	28.04	28.05	11,700
6/3/2026	-0.10 / -0.36%	28.20	28.30	27.65	28.05	28.12	28.05	79,200
6/2/2026	+0.55 / +1.99%	27.75	28.20	27.50	28.15	27.96	28.15	161,700
6/1/2026	+0.05 / +0.18%	27.55	27.70	27.55	27.60	27.65	27.60	43,600
5/29/2026	+0.50 / +1.85%	27.05	27.60	27.05	27.55	27.34	27.55	51,800
5/28/2026	-0.20 / -0.73%	27.25	27.25	27.00	27.05	27.11	27.05	117,300
5/27/2026	-0.15 / -0.55%	27.40	27.40	27.15	27.25	27.22	27.25	105,900
5/26/2026	+0.10 / +0.37%	27.25	27.55	27.05	27.40	27.32	27.40	117,700
5/25/2026	0.00 / 0.00%	27.25	27.55	27.00	27.30	27.30	27.30	88,200
5/22/2026	-0.10 / -0.36%	27.40	27.60	27.20	27.30	27.30	27.30	83,300
5/21/2026	0.00 / 0.00%	27.75	27.75	27.30	27.40	27.36	27.40	77,400
5/20/2026	-0.25 / -0.90%	27.65	27.65	27.25	27.40	27.45	27.40	114,700
5/19/2026	-0.15 / -0.54%	27.80	27.90	27.65	27.65	27.72	27.65	86,400
5/18/2026	0.00 / 0.00%	27.75	27.90	27.75	27.80	27.80	27.80	53,700
5/15/2026	-0.20 / -0.71%	28.00	28.05	27.70	27.80	27.84	27.80	89,300

<<Previous 30 days

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	520,500	6.60	1.54%
AGG	158,700	11.70	0.00%
API	181,900	5.90	1.72%
ASM	330,800	5.89	1.38%
BCR	0	1.00	0.00%
BVL	100	14.20	8.40%
C21	0	19.40	0.00%
CCI	0	19.20	0.00%