Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 26, 2026 11:54:57 PM - Markets open
VN-INDEX 1,763.55 -10.60/-0.60%
HNX-INDEX 259.32 -3.38/-1.29%
UPCOM-INDEX 126.28 +0.02/+0.02%
Long Hau Corporation (LHG : HOSE)
Financials : Real Estate Holding & Development
26.95 +0.20/+0.75%
3:09:14 PM
Closing price on 10/26/2026
26.95 +0.20/+0.75%
Open 26.90
High 27.00
Low 26.75
Volume 118,100
Split-adjusted Price 26.95

Create Alert at: 25 27 28 ...
LHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2026 +0.20 / +0.75% 26.90 27.00 26.75 26.95 26.90 26.95 118,100
10/23/2026 -0.15 / -0.56% 26.75 26.95 26.70 26.75 26.81 26.75 85,500
10/22/2026 +0.20 / +0.75% 26.70 27.10 26.70 26.90 26.83 26.90 116,900
10/21/2026 0.00 / 0.00% 26.45 26.80 26.45 26.70 26.61 26.70 146,000
10/20/2026 +0.65 / +2.50% 26.00 26.80 26.00 26.70 26.15 26.70 25,800
10/19/2026 0.00 / 0.00% 26.00 26.05 25.95 26.05 26.01 26.05 9,000
10/16/2026 -0.10 / -0.38% 26.10 26.10 25.95 26.05 26.03 26.05 6,100
10/15/2026 +0.05 / +0.19% 26.15 26.15 25.95 26.15 26.07 26.15 15,800
10/14/2026 +0.10 / +0.38% 26.10 26.10 25.80 26.10 26.02 26.10 81,500
10/13/2026 -0.10 / -0.38% 25.95 26.10 25.95 26.00 26.03 26.00 34,500
10/12/2026 -0.30 / -1.14% 26.50 26.50 26.10 26.10 26.16 26.10 16,800
10/9/2026 +0.05 / +0.19% 26.40 26.40 26.10 26.40 26.24 26.40 45,700
10/8/2026 0.00 / 0.00% 26.40 26.40 26.25 26.35 26.37 26.35 65,100
10/7/2026 -0.10 / -0.38% 26.40 26.50 26.35 26.35 26.42 26.35 16,900
10/6/2026 +0.05 / +0.19% 26.60 26.60 26.00 26.45 26.35 26.45 48,100
10/5/2026 0.00 / 0.00% 26.25 26.60 26.25 26.40 26.45 26.40 71,100
10/2/2026 -0.05 / -0.19% 26.25 26.55 26.25 26.40 26.45 26.40 24,200
10/1/2026 -0.20 / -0.75% 26.65 26.75 26.30 26.45 26.53 26.45 24,900
9/30/2026 +0.05 / +0.19% 26.55 26.75 26.00 26.65 26.39 26.65 28,100
9/29/2026 0.00 / 0.00% 26.60 27.00 26.40 26.60 26.68 26.60 38,300
9/28/2026 -0.65 / -2.39% 26.95 27.25 26.60 26.60 26.85 26.60 25,300
9/25/2026 +0.05 / +0.18% 27.20 27.35 27.00 27.25 27.20 27.25 42,600
9/24/2026 0.00 / 0.00% 27.20 27.40 27.00 27.20 27.25 27.20 60,600
9/23/2026 +0.55 / +2.06% 26.80 27.20 26.60 27.20 27.00 27.20 79,000
9/22/2026 -0.15 / -0.56% 27.00 27.00 26.65 26.65 26.88 26.65 30,300
9/21/2026 0.00 / 0.00% 26.95 26.95 26.50 26.80 26.74 26.80 24,500
9/18/2026 0.00 / 0.00% 26.80 27.05 26.60 26.80 26.93 26.80 43,900
9/17/2026 +0.05 / +0.19% 27.00 27.00 26.10 26.80 26.59 26.80 24,500
9/16/2026 +0.10 / +0.38% 26.90 26.90 26.60 26.75 26.79 26.75 68,800
9/15/2026 +0.05 / +0.19% 26.60 26.80 26.15 26.65 26.43 26.65 54,200
LHG News
28/09 LHG: Dossier notifying the maximum foreign ownership ratio
24/09 LHG: Approval of the loan to implement project
16/09 LHG: Receiving the Arbitral Award
25/04 LHG: Resolution on the AGM 2025
25/04 LHG: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAV  24,800 6.00 1.69%
AGG  101,400 9.47 -0.21%
API  76,500 4.40 -2.22%
ASM  342,300 4.67 -1.27%
BVL  1,300 10.40 -14.75%
CCI  200 17.70 6.95%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,763.55 -10.60/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.