Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	+0.05 / +0.14%	35.00	35.35	34.80	35.15	35.10	33.58	71,900
5/30/2024	+0.30 / +0.86%	34.55	35.20	34.55	35.10	34.78	33.53	281,200
5/29/2024	-0.40 / -1.14%	35.60	35.60	34.60	34.80	35.27	33.24	244,600
5/28/2024	+1.20 / +3.53%	34.45	35.20	34.30	35.20	34.82	33.63	176,600
5/27/2024	-0.50 / -1.45%	34.30	34.55	33.80	34.00	34.34	32.48	319,900
5/24/2024	-1.40 / -3.90%	35.90	36.20	33.90	34.50	35.26	32.96	472,400
5/23/2024	+0.70 / +1.99%	35.00	36.20	35.00	35.90	35.64	34.30	278,600
5/22/2024	+0.30 / +0.86%	34.95	35.65	34.95	35.20	35.36	33.63	171,100
5/21/2024	-0.10 / -0.29%	34.80	35.05	34.55	34.90	34.80	33.34	168,000
5/20/2024	-0.40 / -1.13%	35.40	35.45	34.60	35.00	34.98	33.44	336,900
5/17/2024	+0.40 / +1.14%	35.40	35.75	35.00	35.40	35.42	33.82	175,200
5/16/2024	+0.25 / +0.72%	34.85	35.90	34.80	35.00	35.24	33.44	232,200
5/15/2024	-0.10 / -0.29%	35.05	35.05	34.20	34.75	34.69	33.20	91,600
5/14/2024	+0.65 / +1.90%	34.60	35.00	34.20	34.85	34.61	33.29	167,100
5/13/2024	-0.40 / -1.16%	34.65	34.70	34.00	34.20	34.39	32.67	140,300
5/10/2024	+0.95 / +2.82%	34.00	34.60	33.30	34.60	33.93	33.05	152,600
5/9/2024	-0.30 / -0.88%	34.25	34.25	33.10	33.65	33.67	32.15	103,000
5/8/2024	-0.15 / -0.44%	34.10	34.10	33.30	33.95	33.74	32.43	115,400
5/7/2024	+0.60 / +1.79%	33.50	34.45	33.40	34.10	34.09	32.58	259,400
5/6/2024	+1.35 / +4.20%	32.10	33.50	32.10	33.50	32.94	32.00	224,200
5/3/2024	+0.05 / +0.16%	32.40	32.55	32.10	32.15	32.20	30.71	62,000
5/2/2024	+0.40 / +1.26%	31.70	32.30	31.70	32.10	31.92	30.66	86,900
4/26/2024	-0.85 / -2.61%	32.50	32.55	31.65	31.70	31.91	30.28	127,800
4/25/2024	+0.25 / +0.77%	32.30	32.80	31.75	32.55	32.20	31.09	108,200
4/24/2024	+0.80 / +2.54%	31.50	32.30	31.50	32.30	32.05	30.86	107,000
4/23/2024	+0.40 / +1.29%	31.50	31.70	31.05	31.50	31.27	30.09	124,300
4/22/2024	-0.65 / -2.05%	31.80	32.40	31.10	31.10	31.47	29.71	145,200
4/19/2024	-0.60 / -1.85%	31.90	32.50	31.50	31.75	31.77	30.33	225,900
4/17/2024	-0.15 / -0.46%	32.60	32.75	32.30	32.35	32.56	30.90	109,100
4/16/2024	-0.50 / -1.52%	32.10	32.90	31.90	32.50	32.24	31.05	348,300

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%