|
Closing price on 9/23/2020
|
|
| Open |
46.60 |
| High |
53.00 |
| Low |
46.50 |
| Volume |
1,120 |
| Split-adjusted Price |
48.60 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2020
|
+2.90 / +5.80%
|
46.60
|
53.00
|
46.50
|
52.90
|
49.11
|
48.60
|
1,120
|
|
|
9/22/2020
|
-1.60 / -3.10%
|
48.00
|
50.00
|
48.00
|
50.00
|
49.02
|
45.94
|
510
|
|
|
9/21/2020
|
+3.10 / +6.39%
|
51.80
|
51.80
|
51.60
|
51.60
|
51.60
|
47.41
|
70
|
|
|
9/18/2020
|
+1.20 / +2.54%
|
43.60
|
48.50
|
43.60
|
48.50
|
47.13
|
44.56
|
2,610
|
|
|
9/17/2020
|
-0.70 / -1.46%
|
44.90
|
47.40
|
44.65
|
47.30
|
45.93
|
42.35
|
1,350
|
|
|
9/16/2020
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
42.98
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
42.98
|
0
|
|
|
9/14/2020
|
+0.50 / +1.05%
|
44.30
|
48.00
|
44.30
|
48.00
|
46.02
|
42.98
|
1,130
|
|
|
9/11/2020
|
-0.50 / -1.04%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
42.53
|
230
|
|
|
9/10/2020
|
-1.80 / -3.61%
|
46.40
|
48.00
|
46.35
|
48.00
|
47.19
|
42.98
|
160
|
|
|
9/9/2020
|
-0.20 / -0.40%
|
46.50
|
49.80
|
46.50
|
49.80
|
47.06
|
44.59
|
170
|
|
|
9/8/2020
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
44.77
|
0
|
|
|
9/7/2020
|
0.00 / 0.00%
|
47.00
|
50.00
|
47.00
|
50.00
|
48.50
|
44.77
|
770
|
|
|
9/4/2020
|
-1.30 / -2.53%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
44.77
|
1,000
|
|
|
9/3/2020
|
+3.30 / +6.88%
|
45.00
|
51.30
|
44.75
|
51.30
|
45.10
|
45.93
|
510
|
|
|
9/1/2020
|
+0.70 / +1.48%
|
50.50
|
50.50
|
48.00
|
48.00
|
49.25
|
42.98
|
610
|
|
|
8/31/2020
|
-3.50 / -6.89%
|
52.00
|
53.20
|
47.30
|
47.30
|
53.13
|
42.35
|
7,510
|
|
|
8/28/2020
|
0.00 / 0.00%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
45.49
|
0
|
|
|
8/27/2020
|
+1.35 / +2.73%
|
50.70
|
50.80
|
50.70
|
50.80
|
50.75
|
45.49
|
1,000
|
|
|
8/26/2020
|
0.00 / 0.00%
|
49.45
|
49.45
|
49.45
|
49.45
|
49.45
|
44.28
|
0
|
|
|
8/25/2020
|
+2.05 / +4.32%
|
45.00
|
49.45
|
45.00
|
49.45
|
47.72
|
44.28
|
7,900
|
|
|
8/24/2020
|
-0.10 / -0.21%
|
44.20
|
47.40
|
44.20
|
47.40
|
45.58
|
42.44
|
38,310
|
|
|
8/21/2020
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
42.53
|
0
|
|
|
8/20/2020
|
+1.60 / +3.49%
|
45.90
|
47.50
|
45.90
|
47.50
|
47.14
|
42.53
|
21,000
|
|
|
8/19/2020
|
+1.50 / +3.38%
|
44.30
|
46.00
|
44.20
|
45.90
|
45.90
|
41.10
|
20,000
|
|
|
8/18/2020
|
-0.10 / -0.22%
|
44.00
|
44.50
|
43.00
|
44.40
|
44.27
|
39.76
|
32,640
|
|
|
8/17/2020
|
-0.30 / -0.67%
|
44.45
|
44.90
|
43.00
|
44.50
|
44.52
|
39.85
|
38,320
|
|
|
8/14/2020
|
-0.20 / -0.44%
|
44.30
|
46.00
|
42.00
|
44.80
|
45.02
|
40.11
|
69,660
|
|
|
8/13/2020
|
+0.70 / +1.58%
|
45.00
|
45.70
|
45.00
|
45.00
|
45.18
|
40.29
|
83,150
|
|
|
8/12/2020
|
0.00 / 0.00%
|
43.50
|
45.00
|
42.00
|
44.30
|
44.49
|
39.67
|
87,120
|
|
|