Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2020	-0.70 / -1.46%	44.90	47.40	44.65	47.30	45.93	42.35	1,350
9/16/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	42.98	0
9/15/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	42.98	0
9/14/2020	+0.50 / +1.05%	44.30	48.00	44.30	48.00	46.02	42.98	1,130
9/11/2020	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	42.53	230
9/10/2020	-1.80 / -3.61%	46.40	48.00	46.35	48.00	47.19	42.98	160
9/9/2020	-0.20 / -0.40%	46.50	49.80	46.50	49.80	47.06	44.59	170
9/8/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.77	0
9/7/2020	0.00 / 0.00%	47.00	50.00	47.00	50.00	48.50	44.77	770
9/4/2020	-1.30 / -2.53%	50.00	50.00	50.00	50.00	50.00	44.77	1,000
9/3/2020	+3.30 / +6.88%	45.00	51.30	44.75	51.30	45.10	45.93	510
9/1/2020	+0.70 / +1.48%	50.50	50.50	48.00	48.00	49.25	42.98	610
8/31/2020	-3.50 / -6.89%	52.00	53.20	47.30	47.30	53.13	42.35	7,510
8/28/2020	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	45.49	0
8/27/2020	+1.35 / +2.73%	50.70	50.80	50.70	50.80	50.75	45.49	1,000
8/26/2020	0.00 / 0.00%	49.45	49.45	49.45	49.45	49.45	44.28	0
8/25/2020	+2.05 / +4.32%	45.00	49.45	45.00	49.45	47.72	44.28	7,900
8/24/2020	-0.10 / -0.21%	44.20	47.40	44.20	47.40	45.58	42.44	38,310
8/21/2020	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	42.53	0
8/20/2020	+1.60 / +3.49%	45.90	47.50	45.90	47.50	47.14	42.53	21,000
8/19/2020	+1.50 / +3.38%	44.30	46.00	44.20	45.90	45.90	41.10	20,000
8/18/2020	-0.10 / -0.22%	44.00	44.50	43.00	44.40	44.27	39.76	32,640
8/17/2020	-0.30 / -0.67%	44.45	44.90	43.00	44.50	44.52	39.85	38,320
8/14/2020	-0.20 / -0.44%	44.30	46.00	42.00	44.80	45.02	40.11	69,660
8/13/2020	+0.70 / +1.58%	45.00	45.70	45.00	45.00	45.18	40.29	83,150
8/12/2020	0.00 / 0.00%	43.50	45.00	42.00	44.30	44.49	39.67	87,120
8/11/2020	0.00 / 0.00%	43.80	45.10	41.30	44.30	44.45	39.67	63,210
8/10/2020	-0.60 / -1.34%	43.20	44.50	43.20	44.30	44.08	39.67	60,030
8/7/2020	-1.60 / -3.44%	44.80	45.10	43.30	44.90	44.88	40.20	43,030
8/6/2020	+1.40 / +3.10%	42.50	46.50	42.25	46.50	43.38	41.64	41,010

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%