Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 3, 2024 12:10:14 PM - Markets open
VN-INDEX 1,223.44 +7.08/+0.58%
HNX-INDEX 228.94 +1.45/+0.64%
UPCOM-INDEX 89.84 +0.14/+0.16%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
57.80 0.00/0.00%
12:05:31 PM
Closing price on 4/27/2020
42.00 0.00/0.00%
Open 42.00
High 42.00
Low 42.00
Volume 20
Split-adjusted Price 37.93

Create Alert at: 54 60 63 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/27/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 37.93 20
4/24/2020 -0.35 / -0.83% 39.40 42.00 39.40 42.00 39.55 37.93 1,340
4/23/2020 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 38.25 0
4/22/2020 -3.15 / -6.92% 42.35 42.35 42.35 42.35 42.35 38.25 120
4/21/2020 0.00 / 0.00% 42.35 45.50 42.35 45.50 43.93 41.10 430
4/20/2020 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 41.10 0
4/17/2020 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 41.10 0
4/16/2020 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 41.10 0
4/15/2020 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 41.10 0
4/14/2020 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 41.10 0
4/13/2020 +1.10 / +2.48% 41.30 45.50 41.30 45.50 42.86 41.10 210
4/10/2020 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 40.10 0
4/9/2020 0.00 / 0.00% 44.40 44.40 41.30 44.40 43.63 40.10 490
4/8/2020 +0.40 / +0.91% 41.00 44.40 41.00 44.40 42.70 40.10 1,210
4/7/2020 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 39.74 0
4/6/2020 +0.50 / +1.15% 40.50 44.00 40.50 44.00 43.10 39.74 1,160
4/3/2020 -0.50 / -1.14% 42.00 43.50 42.00 43.50 42.75 39.29 30
4/1/2020 -0.40 / -0.90% 44.40 44.40 44.00 44.00 44.20 39.74 40
3/31/2020 +2.90 / +6.99% 38.60 44.40 38.60 44.40 40.62 40.10 8,100
3/30/2020 -2.50 / -5.68% 41.50 41.50 41.50 41.50 41.50 37.48 30
3/27/2020 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 39.74 0
3/26/2020 0.00 / 0.00% 46.50 46.50 44.00 44.00 45.25 39.74 30
3/25/2020 0.00 / 0.00% 41.70 44.00 41.70 44.00 41.81 39.74 1,770
3/24/2020 -0.90 / -2.00% 41.80 44.00 41.80 44.00 42.86 39.74 70
3/23/2020 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 40.55 0
3/20/2020 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 40.55 0
3/19/2020 +0.40 / +0.90% 47.60 47.60 41.40 44.90 45.38 40.55 80
3/18/2020 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 40.19 0
3/17/2020 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 40.19 0
3/16/2020 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 40.19 0
LGC News
01/10 LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
17/04 LGC: Reminder of information disclosure
04/04 LGC: Holding 2024 AGM
29/03 LGC: Approving the time for holding 2024 AGM
28/02 LGC: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
ACC  16,500 13.90 -1.42%
ACE  3,100 36.00 0.00%
ADP  3,800 26.00 -0.19%
BCC  40,500 8.10 0.00%
BDT  3,900 11.80 -0.84%
BHC  0 1.90 0.00%
BIG  149,500 7.80 -3.70%
BT6  0 3.40 0.00%
BTD  1,600 20.50 -9.69%
Market Update
Last updated at 12:05:29 PM
VN-INDEX 1,223.44 +7.08/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.