Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	-0.20 / -0.39%	50.60	51.00	50.60	50.80	50.65	23.16	2,900
9/20/2023	-0.80 / -1.54%	51.00	52.00	50.50	51.00	50.83	23.25	21,200
9/19/2023	-0.20 / -0.38%	50.90	52.10	50.70	51.80	51.60	23.61	14,500
9/18/2023	+0.20 / +0.39%	51.00	52.00	50.50	52.00	50.89	23.71	16,400
9/15/2023	+0.60 / +1.17%	51.10	52.50	51.00	51.80	51.62	23.61	5,400
9/14/2023	-0.20 / -0.39%	51.00	51.20	51.00	51.20	51.00	23.34	700
9/13/2023	+0.20 / +0.39%	51.20	51.50	51.00	51.40	51.26	23.43	13,200
9/12/2023	+0.20 / +0.39%	50.90	51.30	50.40	51.20	51.00	23.34	4,900
9/11/2023	-0.80 / -1.54%	51.10	51.30	50.40	51.00	50.73	23.25	20,000
9/8/2023	0.00 / 0.00%	51.20	51.90	51.00	51.80	51.20	23.61	12,600
9/7/2023	-0.40 / -0.77%	52.20	52.20	51.80	51.80	51.99	23.61	20,700
9/6/2023	-0.80 / -1.51%	52.90	53.00	52.20	52.20	52.69	23.80	14,800
9/5/2023	+2.10 / +4.13%	50.90	53.00	50.60	53.00	52.67	24.16	30,700
8/31/2023	-2.10 / -3.96%	51.10	53.00	50.90	50.90	51.01	23.20	17,500
8/30/2023	+0.30 / +0.57%	50.90	53.30	50.60	53.00	51.98	24.16	44,600
8/29/2023	+1.30 / +2.53%	51.00	53.00	49.50	52.70	51.24	24.03	66,800
8/28/2023	+0.60 / +1.18%	49.05	52.00	49.05	51.40	51.00	23.43	27,100
8/25/2023	+0.80 / +1.60%	50.00	51.00	48.00	50.80	49.68	23.16	54,100
8/24/2023	+1.50 / +3.09%	48.20	50.00	48.20	50.00	48.91	22.79	154,300
8/23/2023	+1.25 / +2.65%	47.25	49.95	47.25	48.50	47.95	22.11	55,200
8/22/2023	0.00 / 0.00%	46.60	47.25	45.50	47.25	46.86	21.54	29,000
8/21/2023	+0.05 / +0.11%	47.00	47.35	46.00	47.25	47.03	21.54	4,800
8/18/2023	+0.15 / +0.32%	47.05	47.20	44.70	47.20	46.65	21.52	31,100
8/17/2023	-0.80 / -1.67%	47.45	47.80	47.05	47.05	47.36	21.45	27,900
8/16/2023	-0.10 / -0.21%	47.15	48.00	47.00	47.85	47.18	21.81	20,100
8/15/2023	+0.10 / +0.21%	47.85	48.00	47.80	47.95	47.83	21.86	3,600
8/14/2023	+0.15 / +0.31%	47.70	48.00	47.70	47.85	47.92	21.81	136,600
8/11/2023	-0.10 / -0.21%	47.80	47.80	47.05	47.70	47.39	21.75	12,000
8/10/2023	+0.20 / +0.42%	47.90	47.90	47.05	47.80	47.61	21.79	6,100
8/9/2023	+0.75 / +1.60%	47.00	48.30	47.00	47.60	47.59	21.70	30,000

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%