Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2022	-0.05 / -0.12%	41.50	42.45	41.50	42.45	41.82	19.18	300
12/7/2022	0.00 / 0.00%	40.05	42.50	40.00	42.50	40.07	19.20	6,100
12/6/2022	+0.25 / +0.59%	42.00	44.10	40.10	42.50	40.24	19.20	10,800
12/5/2022	-0.25 / -0.59%	40.65	42.90	40.60	42.25	41.44	19.09	2,000
12/2/2022	-0.05 / -0.12%	42.00	42.50	40.50	42.50	40.97	19.20	14,800
12/1/2022	-3.15 / -6.89%	42.60	43.50	42.55	42.55	42.57	19.23	20,300
11/30/2022	+2.80 / +6.53%	40.50	45.70	40.50	45.70	45.51	20.65	16,500
11/29/2022	+0.90 / +2.14%	39.50	42.90	39.50	42.90	41.20	19.38	200
11/28/2022	-0.10 / -0.24%	44.85	44.85	40.55	42.00	41.59	18.98	1,000
11/25/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	19.02	600
11/24/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	19.02	0
11/23/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	19.02	0
11/22/2022	+1.30 / +3.19%	42.10	42.10	42.10	42.10	42.10	19.02	100
11/21/2022	-3.00 / -6.85%	40.75	43.40	40.75	40.80	40.87	18.44	4,300
11/18/2022	+2.80 / +6.83%	43.80	43.80	43.80	43.80	43.80	19.79	5,000
11/17/2022	-1.65 / -3.87%	40.00	41.00	40.00	41.00	40.50	18.53	200
11/16/2022	+2.65 / +6.63%	42.65	42.65	42.65	42.65	42.65	19.27	100
11/15/2022	0.00 / 0.00%	41.50	41.50	37.50	40.00	39.75	18.07	400
11/14/2022	+0.05 / +0.12%	40.00	40.60	40.00	40.60	40.10	18.07	600
11/11/2022	-0.10 / -0.25%	40.55	40.55	40.55	40.55	40.55	18.05	100
11/10/2022	-0.20 / -0.49%	39.00	40.65	39.00	40.65	39.41	18.10	400
11/9/2022	-0.05 / -0.12%	40.85	40.85	40.85	40.85	40.85	18.19	100
11/8/2022	-0.90 / -2.15%	40.00	40.90	40.00	40.90	40.45	18.21	200
11/7/2022	+0.80 / +1.95%	42.50	43.00	41.80	41.80	42.43	18.61	4,600
11/4/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.25	0
11/3/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.25	0
11/2/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.25	1,600
11/1/2022	-2.20 / -5.09%	43.20	44.00	41.00	41.00	42.81	18.25	2,600
10/31/2022	+0.85 / +2.01%	44.25	44.25	42.00	43.20	43.13	19.23	3,700
10/28/2022	+1.15 / +2.79%	41.00	42.50	41.00	42.35	42.09	18.85	9,800

<<Previous 30 days Next 30 days>>

LBM News

05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing
29/08	LBM: Decision on the change of listing
23/08	LBM: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%