Monday, October 14, 2024 12:46:51 PM - Markets open
VN-INDEX 1,290.20 +1.81/+0.14%
HNX-INDEX 231.42 +0.05/+0.02%
UPCOM-INDEX 92.43 -0.17/-0.19%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
27.25 -0.30/-1.09%
12:45:00 PM
Closing price on 11/8/2022
40.90 -0.90/-2.15%
Open 40.00
High 40.90
Low 40.00
Volume 200
Split-adjusted Price 18.21

Create Alert at: 26 28 29 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2022 -0.90 / -2.15% 40.00 40.90 40.00 40.90 40.45 18.21 200
11/7/2022 +0.80 / +1.95% 42.50 43.00 41.80 41.80 42.43 18.61 4,600
11/4/2022 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 18.25 0
11/3/2022 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 18.25 0
11/2/2022 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 18.25 1,600
11/1/2022 -2.20 / -5.09% 43.20 44.00 41.00 41.00 42.81 18.25 2,600
10/31/2022 +0.85 / +2.01% 44.25 44.25 42.00 43.20 43.13 19.23 3,700
10/28/2022 +1.15 / +2.79% 41.00 42.50 41.00 42.35 42.09 18.85 9,800
10/27/2022 +0.40 / +0.98% 41.50 41.50 41.20 41.20 41.24 18.34 700
10/26/2022 -1.10 / -2.63% 39.00 41.75 39.00 40.80 39.63 18.16 800
10/25/2022 -0.10 / -0.24% 39.15 41.95 39.15 41.90 40.99 18.65 900
10/24/2022 -0.45 / -1.06% 43.45 43.45 39.50 42.00 40.30 18.70 5,700
10/21/2022 +1.45 / +3.54% 38.20 43.85 38.20 42.45 39.58 18.90 1,800
10/20/2022 -0.80 / -1.91% 41.00 41.00 41.00 41.00 41.00 18.25 100
10/19/2022 -1.15 / -2.68% 41.90 42.00 41.80 41.80 41.96 18.61 1,100
10/18/2022 +0.20 / +0.47% 42.00 42.95 42.00 42.95 42.79 19.12 1,200
10/17/2022 +0.25 / +0.59% 42.00 42.75 42.00 42.75 42.54 19.03 2,500
10/14/2022 0.00 / 0.00% 42.00 42.95 42.00 42.50 42.31 18.92 2,600
10/13/2022 0.00 / 0.00% 40.95 42.50 40.95 42.50 41.81 18.92 3,900
10/12/2022 -0.40 / -0.93% 42.50 42.50 42.50 42.50 42.50 18.92 75,000
10/11/2022 0.00 / 0.00% 43.90 43.90 40.00 42.90 42.26 19.10 59,200
10/10/2022 0.00 / 0.00% 42.90 42.90 42.90 42.90 42.90 19.10 141,000
10/7/2022 -0.10 / -0.23% 40.25 42.90 40.25 42.90 41.84 19.10 500
10/6/2022 +0.10 / +0.23% 43.00 43.00 43.00 43.00 43.00 19.14 400
10/5/2022 +0.05 / +0.12% 42.90 42.90 42.90 42.90 42.90 19.10 200
10/4/2022 -0.15 / -0.35% 41.05 42.85 41.05 42.85 42.28 19.08 49,200
10/3/2022 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 19.14 0
9/30/2022 0.00 / 0.00% 43.85 44.00 42.50 43.00 43.62 19.14 1,900
9/29/2022 +0.40 / +0.94% 43.00 43.00 42.80 43.00 42.89 19.14 1,800
9/28/2022 -1.20 / -2.74% 44.50 44.50 42.60 42.60 42.71 18.96 3,100
LBM News
06/09 LBM: Announcement of the change of listing
29/08 LBM: Decision on the change of listing
23/08 LBM: Receiving the Securities Registration Certificate
22/08 LBM: Change in the 15th Business Registration Certificate
15/08 LBM: Resolution on approval of the charter capital increase
Related Companies
Volume Price Change
ACC  48,200 13.90 0.00%
ACE  0 35.70 0.00%
ADP  13,300 31.00 1.64%
BCC  60,600 8.00 0.00%
BDT  13,700 7.50 0.00%
BHC  0 2.30 0.00%
BIG  10,100 8.20 -1.20%
BT6  0 3.40 0.00%
BTD  0 19.90 0.00%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,290.20 +1.81/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.