Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	-0.25 / -0.59%	40.65	42.90	40.60	42.25	41.44	18.41	2,000
12/2/2022	-0.05 / -0.12%	42.00	42.50	40.50	42.50	40.97	18.52	14,800
12/1/2022	-3.15 / -6.89%	42.60	43.50	42.55	42.55	42.57	18.54	20,300
11/30/2022	+2.80 / +6.53%	40.50	45.70	40.50	45.70	45.51	19.91	16,500
11/29/2022	+0.90 / +2.14%	39.50	42.90	39.50	42.90	41.20	18.69	200
11/28/2022	-0.10 / -0.24%	44.85	44.85	40.55	42.00	41.59	18.30	1,000
11/25/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	18.34	600
11/24/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	18.34	0
11/23/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	18.34	0
11/22/2022	+1.30 / +3.19%	42.10	42.10	42.10	42.10	42.10	18.34	100
11/21/2022	-3.00 / -6.85%	40.75	43.40	40.75	40.80	40.87	17.77	4,300
11/18/2022	+2.80 / +6.83%	43.80	43.80	43.80	43.80	43.80	19.08	5,000
11/17/2022	-1.65 / -3.87%	40.00	41.00	40.00	41.00	40.50	17.86	200
11/16/2022	+2.65 / +6.63%	42.65	42.65	42.65	42.65	42.65	18.58	100
11/15/2022	0.00 / 0.00%	41.50	41.50	37.50	40.00	39.75	17.43	400
11/14/2022	+0.05 / +0.12%	40.00	40.60	40.00	40.60	40.10	17.43	600
11/11/2022	-0.10 / -0.25%	40.55	40.55	40.55	40.55	40.55	17.40	100
11/10/2022	-0.20 / -0.49%	39.00	40.65	39.00	40.65	39.41	17.45	400
11/9/2022	-0.05 / -0.12%	40.85	40.85	40.85	40.85	40.85	17.53	100
11/8/2022	-0.90 / -2.15%	40.00	40.90	40.00	40.90	40.45	17.55	200
11/7/2022	+0.80 / +1.95%	42.50	43.00	41.80	41.80	42.43	17.94	4,600
11/4/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	17.60	0
11/3/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	17.60	0
11/2/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	17.60	1,600
11/1/2022	-2.20 / -5.09%	43.20	44.00	41.00	41.00	42.81	17.60	2,600
10/31/2022	+0.85 / +2.01%	44.25	44.25	42.00	43.20	43.13	18.54	3,700
10/28/2022	+1.15 / +2.79%	41.00	42.50	41.00	42.35	42.09	18.18	9,800
10/27/2022	+0.40 / +0.98%	41.50	41.50	41.20	41.20	41.24	17.68	700
10/26/2022	-1.10 / -2.63%	39.00	41.75	39.00	40.80	39.63	17.51	800
10/25/2022	-0.10 / -0.24%	39.15	41.95	39.15	41.90	40.99	17.98	900

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%