Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	19.02	600
11/24/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	19.02	0
11/23/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	19.02	0
11/22/2022	+1.30 / +3.19%	42.10	42.10	42.10	42.10	42.10	19.02	100
11/21/2022	-3.00 / -6.85%	40.75	43.40	40.75	40.80	40.87	18.44	4,300
11/18/2022	+2.80 / +6.83%	43.80	43.80	43.80	43.80	43.80	19.79	5,000
11/17/2022	-1.65 / -3.87%	40.00	41.00	40.00	41.00	40.50	18.53	200
11/16/2022	+2.65 / +6.63%	42.65	42.65	42.65	42.65	42.65	19.27	100
11/15/2022	0.00 / 0.00%	41.50	41.50	37.50	40.00	39.75	18.07	400
11/14/2022	+0.05 / +0.12%	40.00	40.60	40.00	40.60	40.10	18.07	600
11/11/2022	-0.10 / -0.25%	40.55	40.55	40.55	40.55	40.55	18.05	100
11/10/2022	-0.20 / -0.49%	39.00	40.65	39.00	40.65	39.41	18.10	400
11/9/2022	-0.05 / -0.12%	40.85	40.85	40.85	40.85	40.85	18.19	100
11/8/2022	-0.90 / -2.15%	40.00	40.90	40.00	40.90	40.45	18.21	200
11/7/2022	+0.80 / +1.95%	42.50	43.00	41.80	41.80	42.43	18.61	4,600
11/4/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.25	0
11/3/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.25	0
11/2/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.25	1,600
11/1/2022	-2.20 / -5.09%	43.20	44.00	41.00	41.00	42.81	18.25	2,600
10/31/2022	+0.85 / +2.01%	44.25	44.25	42.00	43.20	43.13	19.23	3,700
10/28/2022	+1.15 / +2.79%	41.00	42.50	41.00	42.35	42.09	18.85	9,800
10/27/2022	+0.40 / +0.98%	41.50	41.50	41.20	41.20	41.24	18.34	700
10/26/2022	-1.10 / -2.63%	39.00	41.75	39.00	40.80	39.63	18.16	800
10/25/2022	-0.10 / -0.24%	39.15	41.95	39.15	41.90	40.99	18.65	900
10/24/2022	-0.45 / -1.06%	43.45	43.45	39.50	42.00	40.30	18.70	5,700
10/21/2022	+1.45 / +3.54%	38.20	43.85	38.20	42.45	39.58	18.90	1,800
10/20/2022	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	18.25	100
10/19/2022	-1.15 / -2.68%	41.90	42.00	41.80	41.80	41.96	18.61	1,100
10/18/2022	+0.20 / +0.47%	42.00	42.95	42.00	42.95	42.79	19.12	1,200
10/17/2022	+0.25 / +0.59%	42.00	42.75	42.00	42.75	42.54	19.03	2,500

<<Previous 30 days Next 30 days>>

LBM News

05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing
29/08	LBM: Decision on the change of listing
23/08	LBM: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%