Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+2.65 / +6.63%	42.65	42.65	42.65	42.65	42.65	18.58	100
11/15/2022	0.00 / 0.00%	41.50	41.50	37.50	40.00	39.75	17.43	400
11/14/2022	+0.05 / +0.12%	40.00	40.60	40.00	40.60	40.10	17.43	600
11/11/2022	-0.10 / -0.25%	40.55	40.55	40.55	40.55	40.55	17.40	100
11/10/2022	-0.20 / -0.49%	39.00	40.65	39.00	40.65	39.41	17.45	400
11/9/2022	-0.05 / -0.12%	40.85	40.85	40.85	40.85	40.85	17.53	100
11/8/2022	-0.90 / -2.15%	40.00	40.90	40.00	40.90	40.45	17.55	200
11/7/2022	+0.80 / +1.95%	42.50	43.00	41.80	41.80	42.43	17.94	4,600
11/4/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	17.60	0
11/3/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	17.60	0
11/2/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	17.60	1,600
11/1/2022	-2.20 / -5.09%	43.20	44.00	41.00	41.00	42.81	17.60	2,600
10/31/2022	+0.85 / +2.01%	44.25	44.25	42.00	43.20	43.13	18.54	3,700
10/28/2022	+1.15 / +2.79%	41.00	42.50	41.00	42.35	42.09	18.18	9,800
10/27/2022	+0.40 / +0.98%	41.50	41.50	41.20	41.20	41.24	17.68	700
10/26/2022	-1.10 / -2.63%	39.00	41.75	39.00	40.80	39.63	17.51	800
10/25/2022	-0.10 / -0.24%	39.15	41.95	39.15	41.90	40.99	17.98	900
10/24/2022	-0.45 / -1.06%	43.45	43.45	39.50	42.00	40.30	18.03	5,700
10/21/2022	+1.45 / +3.54%	38.20	43.85	38.20	42.45	39.58	18.22	1,800
10/20/2022	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	17.60	100
10/19/2022	-1.15 / -2.68%	41.90	42.00	41.80	41.80	41.96	17.94	1,100
10/18/2022	+0.20 / +0.47%	42.00	42.95	42.00	42.95	42.79	18.43	1,200
10/17/2022	+0.25 / +0.59%	42.00	42.75	42.00	42.75	42.54	18.35	2,500
10/14/2022	0.00 / 0.00%	42.00	42.95	42.00	42.50	42.31	18.24	2,600
10/13/2022	0.00 / 0.00%	40.95	42.50	40.95	42.50	41.81	18.24	3,900
10/12/2022	-0.40 / -0.93%	42.50	42.50	42.50	42.50	42.50	18.24	75,000
10/11/2022	0.00 / 0.00%	43.90	43.90	40.00	42.90	42.26	18.41	59,200
10/10/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	18.41	141,000
10/7/2022	-0.10 / -0.23%	40.25	42.90	40.25	42.90	41.84	18.41	500
10/6/2022	+0.10 / +0.23%	43.00	43.00	43.00	43.00	43.00	18.46	400

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%