Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	+1.15 / +2.79%	41.00	42.50	41.00	42.35	42.09	18.03	9,800
10/27/2022	+0.40 / +0.98%	41.50	41.50	41.20	41.20	41.24	17.54	700
10/26/2022	-1.10 / -2.63%	39.00	41.75	39.00	40.80	39.63	17.37	800
10/25/2022	-0.10 / -0.24%	39.15	41.95	39.15	41.90	40.99	17.84	900
10/24/2022	-0.45 / -1.06%	43.45	43.45	39.50	42.00	40.30	17.88	5,700
10/21/2022	+1.45 / +3.54%	38.20	43.85	38.20	42.45	39.58	18.07	1,800
10/20/2022	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	17.46	100
10/19/2022	-1.15 / -2.68%	41.90	42.00	41.80	41.80	41.96	17.80	1,100
10/18/2022	+0.20 / +0.47%	42.00	42.95	42.00	42.95	42.79	18.29	1,200
10/17/2022	+0.25 / +0.59%	42.00	42.75	42.00	42.75	42.54	18.20	2,500
10/14/2022	0.00 / 0.00%	42.00	42.95	42.00	42.50	42.31	18.09	2,600
10/13/2022	0.00 / 0.00%	40.95	42.50	40.95	42.50	41.81	18.09	3,900
10/12/2022	-0.40 / -0.93%	42.50	42.50	42.50	42.50	42.50	18.09	75,000
10/11/2022	0.00 / 0.00%	43.90	43.90	40.00	42.90	42.26	18.26	59,200
10/10/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	18.26	141,000
10/7/2022	-0.10 / -0.23%	40.25	42.90	40.25	42.90	41.84	18.26	500
10/6/2022	+0.10 / +0.23%	43.00	43.00	43.00	43.00	43.00	18.31	400
10/5/2022	+0.05 / +0.12%	42.90	42.90	42.90	42.90	42.90	18.26	200
10/4/2022	-0.15 / -0.35%	41.05	42.85	41.05	42.85	42.28	18.24	49,200
10/3/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	18.31	0
9/30/2022	0.00 / 0.00%	43.85	44.00	42.50	43.00	43.62	18.31	1,900
9/29/2022	+0.40 / +0.94%	43.00	43.00	42.80	43.00	42.89	18.31	1,800
9/28/2022	-1.20 / -2.74%	44.50	44.50	42.60	42.60	42.71	18.14	3,100
9/27/2022	-0.05 / -0.11%	43.85	44.90	43.00	43.80	43.83	18.65	3,200
9/26/2022	-0.15 / -0.34%	43.00	43.85	42.60	43.85	42.78	18.67	1,900
9/23/2022	+0.55 / +1.27%	44.00	44.00	42.60	44.00	43.93	18.73	2,800
9/22/2022	+0.75 / +1.76%	42.70	43.45	42.65	43.45	42.76	18.50	900
9/21/2022	-1.75 / -3.94%	43.00	44.00	42.70	42.70	42.83	18.18	2,000
9/20/2022	+0.85 / +1.95%	44.80	44.80	42.90	44.45	43.56	18.92	1,500
9/19/2022	-1.05 / -2.35%	44.65	46.00	43.60	43.60	44.00	18.56	6,500

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%