|
Closing price on 9/23/2024
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
10,000 |
| Split-adjusted Price |
20.00 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2024
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10,000
|
|
|
9/20/2024
|
-0.50 / -2.45%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
7,500
|
|
|
9/19/2024
|
-0.60 / -2.86%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.36
|
20.40
|
7,000
|
|
|
9/18/2024
|
+1.00 / +5.00%
|
19.00
|
21.00
|
19.00
|
21.00
|
19.45
|
21.00
|
7,600
|
|
|
9/17/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
9/16/2024
|
-2.00 / -9.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
55,800
|
|
|
9/13/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
9/12/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
9/11/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
9/10/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
9/9/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
9/6/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
9/5/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
9/4/2024
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.88
|
22.00
|
2,500
|
|
|
8/30/2024
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
8/28/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
8/27/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
8/26/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,200
|
|
|
8/23/2024
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,300
|
|
|
8/22/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
8/21/2024
|
+0.20 / +0.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
1,000
|
|
|
8/20/2024
|
-0.40 / -1.74%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
1,100
|
|
|
8/19/2024
|
+0.30 / +1.32%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.74
|
23.00
|
5,700
|
|
|
8/16/2024
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.67
|
22.70
|
11,000
|
|
|
8/15/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
8/14/2024
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3,900
|
|
|
8/13/2024
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,100
|
|
|
8/12/2024
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,500
|
|
|
8/9/2024
|
+0.60 / +2.73%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.59
|
22.60
|
10,000
|
|
|