|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
25.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/17/2024
|
25.00
|
8
|
2,561
|
9
|
5,598
|
-3,037
|
2,400
|
55,170
|
|
4/16/2024
|
24.30
|
1
|
1,100
|
4
|
5,145
|
-4,045
|
1,100
|
26,730
|
|
4/15/2024
|
26.10
|
0
|
0
|
1
|
600
|
-600
|
0
|
0
|
|
4/12/2024
|
26.10
|
2
|
151,300
|
8
|
164,345
|
-13,045
|
151,300
|
3,945,160
|
|
4/11/2024
|
26.00
|
4
|
119,800
|
9
|
120,345
|
-545
|
119,800
|
3,110,310
|
|
4/10/2024
|
26.10
|
0
|
0
|
5
|
2,345
|
-2,345
|
0
|
0
|
|
4/9/2024
|
26.10
|
0
|
0
|
2
|
1,800
|
-1,800
|
0
|
0
|
|
4/8/2024
|
26.10
|
1
|
1
|
4
|
1,446
|
-1,445
|
0
|
0
|
|
4/5/2024
|
26.10
|
0
|
0
|
4
|
1,446
|
-1,446
|
0
|
0
|
|
4/4/2024
|
26.10
|
2
|
52,100
|
7
|
54,546
|
-2,446
|
52,100
|
1,354,610
|
|
4/3/2024
|
26.10
|
12
|
150,300
|
12
|
151,746
|
-1,446
|
150,300
|
3,922,830
|
|
4/2/2024
|
26.10
|
0
|
0
|
5
|
1,490
|
-1,490
|
0
|
0
|
|
4/1/2024
|
26.10
|
2
|
2,020
|
5
|
1,021
|
999
|
0
|
0
|
|
3/29/2024
|
26.10
|
0
|
0
|
2
|
21
|
-21
|
0
|
0
|
|
3/28/2024
|
26.10
|
0
|
0
|
5
|
1,420
|
-1,420
|
0
|
0
|
|
3/27/2024
|
26.10
|
7
|
192,200
|
10
|
192,774
|
-574
|
192,200
|
5,016,420
|
|
3/26/2024
|
26.10
|
4
|
71,800
|
5
|
72,520
|
-720
|
71,800
|
1,873,980
|
|
3/25/2024
|
26.10
|
2
|
37,400
|
4
|
38,020
|
-620
|
37,400
|
976,140
|
|
3/22/2024
|
26.10
|
2
|
40,200
|
5
|
40,727
|
-527
|
40,200
|
1,049,220
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|