|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
31.00
|
0
|
100
|
0
|
1,200
|
-1,100
|
0
|
0
|
|
|
12/12/2025
|
31.00
|
2
|
200
|
6
|
330
|
-130
|
100
|
3,100
|
|
|
12/11/2025
|
31.00
|
5
|
902
|
9
|
1,132
|
-230
|
600
|
18,600
|
|
|
12/10/2025
|
28.90
|
2
|
200
|
9
|
948
|
-748
|
200
|
6,090
|
|
|
12/9/2025
|
32.00
|
2
|
200
|
5
|
629
|
-429
|
100
|
3,200
|
|
|
12/8/2025
|
32.00
|
5
|
401
|
10
|
1,249
|
-848
|
200
|
6,400
|
|
|
12/5/2025
|
32.00
|
3
|
300
|
4
|
517
|
-217
|
100
|
3,200
|
|
|
12/4/2025
|
32.00
|
6
|
1,125
|
7
|
1,103
|
22
|
800
|
25,600
|
|
|
12/3/2025
|
32.00
|
4
|
313
|
5
|
415
|
-102
|
100
|
3,200
|
|
|
12/2/2025
|
32.00
|
2
|
216
|
4
|
317
|
-101
|
0
|
0
|
|
|
12/1/2025
|
32.00
|
9
|
3,600
|
13
|
3,576
|
24
|
3,000
|
101,800
|
|
|
11/28/2025
|
35.00
|
1
|
1,000
|
12
|
352
|
648
|
300
|
10,500
|
|
|
11/27/2025
|
36.00
|
3
|
400
|
17
|
2,283
|
-1,883
|
300
|
10,950
|
|
|
11/26/2025
|
37.00
|
1
|
200
|
9
|
2,121
|
-1,921
|
200
|
7,400
|
|
|
11/25/2025
|
40.00
|
2
|
300
|
10
|
1,021
|
-721
|
200
|
8,000
|
|
|
11/24/2025
|
39.50
|
7
|
3,018
|
17
|
2,615
|
403
|
2,200
|
86,510
|
|
|
11/21/2025
|
39.50
|
2
|
2,600
|
6
|
604
|
1,996
|
0
|
0
|
|
|
11/20/2025
|
39.50
|
5
|
4,400
|
9
|
4,821
|
-421
|
1,900
|
75,800
|
|
|
11/19/2025
|
40.00
|
8
|
6,423
|
14
|
6,824
|
-401
|
2,300
|
93,900
|
|
|
11/18/2025
|
39.10
|
6
|
10,300
|
9
|
8,897
|
1,403
|
6,000
|
234,680
|
|
|
Page 1 of 2 Next>
|
|
|