|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
31.50
|
0
|
12,200
|
0
|
22,900
|
-10,700
|
7,700
|
228,080
|
|
|
5/20/2026
|
30.90
|
27
|
12,029
|
24
|
14,867
|
-2,838
|
3,600
|
108,740
|
|
|
5/19/2026
|
30.70
|
76
|
33,160
|
90
|
31,367
|
1,793
|
17,800
|
536,330
|
|
|
5/18/2026
|
29.90
|
53
|
31,731
|
27
|
41,861
|
-10,130
|
33,500
|
965,940
|
|
|
5/15/2026
|
29.00
|
90
|
78,370
|
60
|
53,950
|
24,420
|
41,800
|
1,167,360
|
|
|
5/14/2026
|
27.80
|
54
|
56,513
|
39
|
72,358
|
-15,845
|
43,900
|
1,135,070
|
|
|
5/13/2026
|
28.00
|
95
|
47,528
|
78
|
54,340
|
-6,812
|
34,600
|
961,400
|
|
|
5/12/2026
|
29.40
|
59
|
32,112
|
49
|
26,694
|
5,418
|
18,100
|
466,990
|
|
|
5/11/2026
|
29.80
|
72
|
33,530
|
45
|
30,658
|
2,872
|
22,000
|
627,880
|
|
|
5/8/2026
|
30.20
|
52
|
22,210
|
35
|
21,953
|
257
|
12,700
|
382,540
|
|
|
5/7/2026
|
30.70
|
37
|
19,609
|
25
|
17,834
|
1,775
|
8,500
|
256,500
|
|
|
5/6/2026
|
30.70
|
30
|
23,931
|
30
|
29,634
|
-5,703
|
13,200
|
405,040
|
|
|
5/5/2026
|
30.70
|
28
|
19,831
|
30
|
21,334
|
-1,503
|
10,600
|
325,340
|
|
|
5/4/2026
|
30.90
|
48
|
30,238
|
31
|
29,025
|
1,213
|
22,400
|
690,280
|
|
|
4/29/2026
|
31.20
|
63
|
32,400
|
42
|
32,025
|
375
|
24,100
|
741,550
|
|
|
4/28/2026
|
30.80
|
48
|
28,059
|
40
|
34,834
|
-6,775
|
23,000
|
709,110
|
|
|
4/24/2026
|
31.70
|
75
|
62,441
|
42
|
58,947
|
3,494
|
52,100
|
1,605,420
|
|
|
4/23/2026
|
30.80
|
32
|
10,120
|
18
|
10,786
|
-666
|
2,300
|
70,600
|
|
|
4/22/2026
|
31.00
|
59
|
35,350
|
28
|
31,936
|
3,414
|
26,900
|
833,890
|
|
|
4/21/2026
|
31.00
|
44
|
19,630
|
25
|
15,621
|
4,009
|
8,900
|
275,110
|
|
|
Page 1 of 1
|
|
|