|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
28.00
|
0
|
0
|
5
|
2,504
|
-2,504
|
0
|
0
|
|
|
8/28/2025
|
28.00
|
1
|
100
|
7
|
3,006
|
-2,906
|
0
|
0
|
|
|
8/27/2025
|
28.00
|
0
|
0
|
4
|
405
|
-405
|
0
|
0
|
|
|
8/26/2025
|
28.00
|
3
|
300
|
3
|
4,001
|
-3,701
|
200
|
5,600
|
|
|
8/25/2025
|
28.00
|
0
|
0
|
4
|
407
|
-407
|
0
|
0
|
|
|
8/22/2025
|
28.00
|
2
|
600
|
4
|
1,403
|
-803
|
500
|
14,000
|
|
|
8/21/2025
|
28.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
8/20/2025
|
28.00
|
2
|
301
|
1
|
2
|
299
|
0
|
0
|
|
|
8/19/2025
|
28.00
|
3
|
1,600
|
6
|
706
|
894
|
700
|
19,600
|
|
|
8/18/2025
|
28.00
|
3
|
1,200
|
6
|
1,043
|
157
|
1,000
|
28,050
|
|
|
8/15/2025
|
29.60
|
2
|
1,100
|
6
|
110
|
990
|
0
|
0
|
|
|
8/14/2025
|
29.60
|
3
|
1,200
|
6
|
2,007
|
-807
|
100
|
2,960
|
|
|
8/13/2025
|
27.10
|
3
|
602
|
6
|
1,010
|
-408
|
0
|
0
|
|
|
8/12/2025
|
27.10
|
1
|
100
|
7
|
108
|
-8
|
0
|
0
|
|
|
8/11/2025
|
27.10
|
4
|
1,100
|
6
|
2,044
|
-944
|
1,000
|
27,100
|
|
|
8/8/2025
|
27.00
|
0
|
0
|
2
|
4
|
-4
|
0
|
0
|
|
|
8/7/2025
|
27.00
|
0
|
0
|
5
|
108
|
-108
|
0
|
0
|
|
|
8/6/2025
|
27.00
|
1
|
100
|
4
|
114
|
-14
|
0
|
0
|
|
|
8/5/2025
|
27.00
|
2
|
200
|
4
|
106
|
94
|
0
|
0
|
|
|
8/4/2025
|
27.00
|
1
|
2,000
|
9
|
2,116
|
-116
|
2,000
|
54,000
|
|
|
Page 1 of 2 Next>
|
|