|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
14.10
|
91
|
24,533
|
73
|
23,693
|
840
|
14,800
|
208,690
|
|
|
8/7/2026
|
14.00
|
135
|
63,730
|
100
|
63,128
|
602
|
47,600
|
663,890
|
|
|
8/6/2026
|
14.20
|
172
|
53,580
|
133
|
70,293
|
-16,713
|
33,100
|
473,730
|
|
|
8/5/2026
|
15.30
|
32
|
7,639
|
31
|
13,394
|
-5,755
|
3,800
|
54,830
|
|
|
8/4/2026
|
15.20
|
32
|
9,595
|
44
|
17,957
|
-8,362
|
5,000
|
76,490
|
|
|
8/3/2026
|
15.30
|
32
|
7,027
|
34
|
10,775
|
-3,748
|
2,800
|
42,130
|
|
|
7/31/2026
|
14.90
|
41
|
8,456
|
67
|
25,074
|
-16,618
|
3,800
|
57,640
|
|
|
7/30/2026
|
15.60
|
45
|
14,537
|
59
|
28,267
|
-13,730
|
10,500
|
147,070
|
|
|
7/29/2026
|
15.70
|
26
|
8,030
|
55
|
23,297
|
-15,267
|
2,200
|
34,480
|
|
|
7/28/2026
|
15.40
|
65
|
40,497
|
101
|
57,875
|
-17,378
|
33,800
|
511,340
|
|
|
7/27/2026
|
14.80
|
33
|
13,381
|
67
|
32,401
|
-19,020
|
9,800
|
149,110
|
|
|
7/24/2026
|
15.50
|
47
|
30,977
|
56
|
28,204
|
2,773
|
17,800
|
260,060
|
|
|
7/23/2026
|
14.50
|
30
|
10,572
|
39
|
18,818
|
-8,246
|
6,400
|
78,090
|
|
|
7/22/2026
|
14.50
|
30
|
20,885
|
40
|
21,100
|
-215
|
12,600
|
182,250
|
|
|
7/21/2026
|
14.50
|
30
|
28,400
|
62
|
24,271
|
4,129
|
17,200
|
247,250
|
|
|
7/20/2026
|
14.40
|
41
|
58,555
|
72
|
63,792
|
-5,237
|
52,700
|
748,600
|
|
|
7/17/2026
|
14.30
|
47
|
20,607
|
48
|
27,771
|
-7,164
|
14,000
|
180,320
|
|
|
7/16/2026
|
14.30
|
64
|
42,429
|
77
|
33,327
|
9,102
|
23,600
|
304,620
|
|
|
7/15/2026
|
14.10
|
48
|
12,203
|
43
|
19,022
|
-6,819
|
5,200
|
67,650
|
|
|
7/14/2026
|
14.10
|
65
|
15,181
|
56
|
20,097
|
-4,916
|
11,300
|
159,100
|
|
|
Page 1 of 2 Next>
|
|
|