|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2026
|
14.70
|
0
|
10,900
|
0
|
39,300
|
-28,400
|
7,000
|
101,900
|
|
|
10/29/2026
|
14.50
|
36
|
10,288
|
55
|
54,644
|
-44,356
|
6,200
|
89,130
|
|
|
10/28/2026
|
14.70
|
27
|
6,465
|
33
|
20,318
|
-13,853
|
1,200
|
17,540
|
|
|
10/27/2026
|
14.70
|
24
|
6,994
|
40
|
16,262
|
-9,268
|
2,800
|
40,870
|
|
|
10/26/2026
|
14.70
|
28
|
7,095
|
32
|
41,797
|
-34,702
|
1,800
|
26,190
|
|
|
10/23/2026
|
14.50
|
46
|
26,828
|
49
|
54,922
|
-28,094
|
19,200
|
278,900
|
|
|
10/22/2026
|
14.90
|
37
|
29,856
|
42
|
58,441
|
-28,585
|
15,200
|
222,270
|
|
|
10/21/2026
|
14.90
|
86
|
41,492
|
77
|
68,870
|
-27,378
|
20,200
|
288,480
|
|
|
10/20/2026
|
15.00
|
26
|
5,793
|
28
|
33,112
|
-27,319
|
1,100
|
16,310
|
|
|
10/19/2026
|
15.00
|
27
|
6,776
|
35
|
41,880
|
-35,104
|
2,300
|
33,900
|
|
|
10/16/2026
|
15.00
|
64
|
22,995
|
63
|
65,251
|
-42,256
|
14,600
|
215,790
|
|
|
10/15/2026
|
15.30
|
21
|
9,990
|
49
|
49,929
|
-39,939
|
5,300
|
79,390
|
|
|
10/14/2026
|
15.20
|
36
|
21,156
|
45
|
63,158
|
-42,002
|
14,800
|
222,330
|
|
|
10/13/2026
|
15.40
|
24
|
8,757
|
43
|
65,898
|
-57,141
|
1,300
|
19,810
|
|
|
10/12/2026
|
15.20
|
65
|
24,521
|
41
|
48,870
|
-24,349
|
10,700
|
151,970
|
|
|
10/9/2026
|
15.20
|
18
|
8,607
|
29
|
35,382
|
-26,775
|
3,000
|
45,310
|
|
|
10/8/2026
|
15.20
|
46
|
15,949
|
69
|
72,844
|
-56,895
|
11,700
|
176,650
|
|
|
10/7/2026
|
15.60
|
27
|
16,511
|
59
|
38,984
|
-22,473
|
12,300
|
188,300
|
|
|
10/6/2026
|
15.20
|
22
|
8,042
|
46
|
20,289
|
-12,247
|
4,100
|
61,960
|
|
|
10/5/2026
|
15.10
|
27
|
16,296
|
30
|
27,599
|
-11,303
|
12,200
|
179,210
|
|
|
Page 1 of 2 Next>
|
|
|