|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
22.10
|
5
|
1,021
|
5
|
1,930
|
-909
|
0
|
0
|
|
|
11/21/2024
|
22.10
|
6
|
2,134
|
5
|
1,038
|
1,096
|
1,000
|
22,100
|
|
|
11/20/2024
|
22.10
|
5
|
2,135
|
8
|
1,938
|
197
|
1,900
|
40,190
|
|
|
11/19/2024
|
22.10
|
6
|
2,239
|
9
|
1,143
|
1,096
|
1,100
|
24,300
|
|
|
11/18/2024
|
22.10
|
7
|
2,434
|
7
|
2,063
|
371
|
1,300
|
28,730
|
|
|
11/15/2024
|
22.10
|
6
|
3,263
|
9
|
3,197
|
66
|
2,600
|
57,460
|
|
|
11/14/2024
|
22.10
|
4
|
1,605
|
8
|
745
|
860
|
600
|
13,060
|
|
|
11/13/2024
|
22.00
|
5
|
3,605
|
8
|
3,640
|
-35
|
2,400
|
52,800
|
|
|
11/12/2024
|
21.90
|
3
|
1,005
|
9
|
4,572
|
-3,567
|
0
|
0
|
|
|
11/11/2024
|
21.90
|
5
|
2,105
|
8
|
3,640
|
-1,535
|
1,100
|
24,090
|
|
|
11/8/2024
|
21.90
|
2
|
5
|
4
|
3,436
|
-3,431
|
0
|
0
|
|
|
11/7/2024
|
21.90
|
7
|
2,306
|
2
|
2,005
|
301
|
1,000
|
21,900
|
|
|
11/6/2024
|
21.00
|
7
|
7,026
|
12
|
11,286
|
-4,260
|
5,800
|
121,800
|
|
|
11/5/2024
|
22.50
|
1
|
100
|
7
|
71
|
29
|
0
|
0
|
|
|
11/4/2024
|
22.50
|
4
|
25,500
|
10
|
32,996
|
-7,496
|
24,500
|
551,250
|
|
|
11/1/2024
|
22.00
|
1
|
1,000
|
5
|
51
|
949
|
0
|
0
|
|
|
10/31/2024
|
22.00
|
2
|
1,100
|
7
|
71
|
1,029
|
0
|
0
|
|
|
10/30/2024
|
22.00
|
2
|
1,001
|
5
|
52
|
949
|
0
|
0
|
|
|
10/29/2024
|
22.00
|
2
|
13,000
|
4
|
12,332
|
668
|
12,300
|
270,600
|
|
|
10/28/2024
|
21.80
|
2
|
1,100
|
3
|
332
|
768
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|