Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/23/2025
|
22.50
|
5
|
2,627
|
7
|
6,659
|
-4,032
|
1,600
|
36,250
|
|
4/22/2025
|
22.00
|
5
|
4,200
|
4
|
4,659
|
-459
|
1,100
|
24,200
|
|
4/21/2025
|
20.00
|
2
|
5,100
|
1
|
4
|
5,096
|
0
|
0
|
|
4/18/2025
|
20.00
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
4/17/2025
|
20.00
|
1
|
5
|
1
|
25
|
-20
|
0
|
0
|
|
4/16/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
20.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
4/14/2025
|
20.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
4/11/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
20.00
|
1
|
6,000
|
2
|
6,010
|
-10
|
6,000
|
120,000
|
|
4/8/2025
|
22.00
|
1
|
6,000
|
1
|
10
|
5,990
|
0
|
0
|
|
4/4/2025
|
22.00
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
4/3/2025
|
22.00
|
0
|
0
|
2
|
12
|
-12
|
0
|
0
|
|
4/2/2025
|
22.00
|
1
|
5,400
|
5
|
9,524
|
-4,124
|
5,400
|
118,800
|
|
4/1/2025
|
21.20
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
3/31/2025
|
21.20
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
3/28/2025
|
21.20
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
3/27/2025
|
21.20
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
3/26/2025
|
21.20
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
Page 1 of 2 Next>
|
|