Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/27/2025
|
29.00
|
1
|
500
|
6
|
1,015
|
-515
|
0
|
0
|
|
6/26/2025
|
29.00
|
0
|
0
|
5
|
1,013
|
-1,013
|
0
|
0
|
|
6/25/2025
|
29.00
|
3
|
3,700
|
8
|
5,913
|
-2,213
|
3,200
|
94,000
|
|
6/24/2025
|
28.00
|
0
|
0
|
7
|
1,015
|
-1,015
|
0
|
0
|
|
6/23/2025
|
28.00
|
0
|
0
|
5
|
1,013
|
-1,013
|
0
|
0
|
|
6/20/2025
|
28.00
|
0
|
0
|
4
|
1,008
|
-1,008
|
0
|
0
|
|
6/19/2025
|
28.00
|
0
|
0
|
8
|
1,019
|
-1,019
|
0
|
0
|
|
6/18/2025
|
28.00
|
0
|
0
|
5
|
513
|
-513
|
0
|
0
|
|
6/17/2025
|
28.00
|
1
|
100
|
4
|
13
|
87
|
0
|
0
|
|
6/16/2025
|
28.00
|
1
|
500
|
5
|
513
|
-13
|
0
|
0
|
|
6/13/2025
|
28.00
|
1
|
500
|
5
|
16
|
484
|
0
|
0
|
|
6/12/2025
|
28.00
|
1
|
500
|
2
|
7
|
493
|
0
|
0
|
|
6/11/2025
|
28.00
|
1
|
500
|
7
|
51
|
449
|
0
|
0
|
|
6/10/2025
|
28.00
|
0
|
0
|
6
|
49
|
-49
|
0
|
0
|
|
6/9/2025
|
28.00
|
1
|
100
|
6
|
18
|
82
|
0
|
0
|
|
6/6/2025
|
28.00
|
2
|
300
|
4
|
209
|
91
|
200
|
5,600
|
|
6/5/2025
|
30.90
|
2
|
202
|
4
|
109
|
93
|
0
|
0
|
|
6/4/2025
|
30.90
|
1
|
200
|
5
|
511
|
-311
|
0
|
0
|
|
6/3/2025
|
30.90
|
1
|
200
|
5
|
308
|
-108
|
0
|
0
|
|
6/2/2025
|
30.90
|
3
|
701
|
8
|
113
|
588
|
0
|
0
|
|
Page 1 of 2 Next>
|
|