|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
40.00
|
0
|
6,400
|
0
|
5,800
|
600
|
2,300
|
93,900
|
|
|
11/18/2025
|
39.10
|
6
|
10,300
|
9
|
8,897
|
1,403
|
6,000
|
234,680
|
|
|
11/17/2025
|
38.50
|
3
|
4,717
|
11
|
3,159
|
1,558
|
500
|
19,250
|
|
|
11/14/2025
|
38.00
|
3
|
4,900
|
14
|
3,663
|
1,237
|
300
|
11,430
|
|
|
11/13/2025
|
37.50
|
3
|
6,300
|
13
|
4,632
|
1,668
|
1,400
|
53,100
|
|
|
11/12/2025
|
37.30
|
3
|
6,200
|
9
|
737
|
5,463
|
0
|
0
|
|
|
11/11/2025
|
37.30
|
2
|
2,300
|
14
|
680
|
1,620
|
400
|
14,830
|
|
|
11/10/2025
|
39.00
|
4
|
3,001
|
14
|
2,951
|
50
|
2,700
|
105,300
|
|
|
11/7/2025
|
38.70
|
1
|
12,300
|
13
|
9,995
|
2,305
|
9,900
|
376,780
|
|
|
11/6/2025
|
37.00
|
4
|
14,600
|
13
|
14,181
|
419
|
13,700
|
486,400
|
|
|
11/5/2025
|
35.00
|
3
|
3,800
|
8
|
2,212
|
1,588
|
2,000
|
70,000
|
|
|
11/4/2025
|
34.50
|
4
|
11,700
|
13
|
12,421
|
-721
|
11,400
|
386,150
|
|
|
11/3/2025
|
33.00
|
2
|
400
|
8
|
610
|
-210
|
200
|
6,600
|
|
|
10/31/2025
|
34.50
|
4
|
12,700
|
11
|
12,525
|
175
|
11,700
|
400,650
|
|
|
10/30/2025
|
35.00
|
0
|
0
|
5
|
1,489
|
-1,489
|
0
|
0
|
|
|
10/29/2025
|
35.00
|
7
|
9,100
|
9
|
9,036
|
64
|
8,100
|
285,000
|
|
|
10/28/2025
|
37.50
|
0
|
300
|
0
|
2,500
|
-2,200
|
200
|
7,500
|
|
|
10/27/2025
|
37.00
|
1
|
300
|
9
|
401
|
-101
|
100
|
3,700
|
|
|
10/24/2025
|
36.10
|
2
|
1,020
|
14
|
3,901
|
-2,881
|
1,000
|
36,030
|
|
|
10/23/2025
|
36.00
|
6
|
4,603
|
16
|
3,088
|
1,515
|
1,600
|
56,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|