|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
15.20
|
32
|
12,795
|
54
|
85,330
|
-72,535
|
8,600
|
127,490
|
|
|
9/25/2026
|
15.20
|
14
|
22,351
|
42
|
91,782
|
-69,431
|
20,000
|
301,990
|
|
|
9/24/2026
|
15.20
|
25
|
5,501
|
52
|
64,035
|
-58,534
|
2,100
|
31,440
|
|
|
9/23/2026
|
15.20
|
14
|
3,630
|
42
|
44,522
|
-40,892
|
600
|
1,520
|
|
|
9/22/2026
|
15.10
|
21
|
14,017
|
41
|
43,008
|
-28,991
|
9,400
|
141,950
|
|
|
9/21/2026
|
15.00
|
30
|
11,919
|
48
|
27,851
|
-15,932
|
8,100
|
121,310
|
|
|
9/18/2026
|
15.20
|
21
|
7,511
|
60
|
35,279
|
-27,768
|
3,700
|
55,890
|
|
|
9/17/2026
|
15.10
|
17
|
4,179
|
49
|
22,251
|
-18,072
|
1,200
|
18,030
|
|
|
9/16/2026
|
15.00
|
30
|
13,459
|
61
|
26,701
|
-13,242
|
9,800
|
147,780
|
|
|
9/15/2026
|
15.10
|
29
|
19,579
|
71
|
38,179
|
-18,600
|
9,900
|
147,840
|
|
|
9/14/2026
|
15.00
|
41
|
28,548
|
61
|
31,092
|
-2,544
|
12,700
|
185,130
|
|
|
9/11/2026
|
14.80
|
23
|
10,405
|
42
|
49,905
|
-39,500
|
6,800
|
99,930
|
|
|
9/10/2026
|
14.70
|
28
|
7,583
|
42
|
23,431
|
-15,848
|
4,100
|
58,700
|
|
|
9/9/2026
|
14.90
|
49
|
20,126
|
68
|
44,377
|
-24,251
|
15,900
|
235,490
|
|
|
9/8/2026
|
14.90
|
33
|
14,617
|
62
|
27,041
|
-12,424
|
11,400
|
169,980
|
|
|
9/7/2026
|
15.10
|
21
|
4,119
|
59
|
33,506
|
-29,387
|
800
|
12,020
|
|
|
9/4/2026
|
15.00
|
16
|
5,758
|
46
|
34,265
|
-28,507
|
2,100
|
31,150
|
|
|
9/3/2026
|
14.80
|
22
|
7,865
|
61
|
36,912
|
-29,047
|
3,800
|
56,280
|
|
|
8/28/2026
|
14.80
|
45
|
30,889
|
100
|
50,793
|
-19,904
|
21,500
|
321,950
|
|
|
Page 1 of 1
|
|
|