|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
31.50
|
18
|
5,697
|
8
|
5,597
|
100
|
3,200
|
100,700
|
|
|
3/16/2026
|
32.40
|
11
|
8,404
|
7
|
2,797
|
5,607
|
700
|
22,680
|
|
|
3/13/2026
|
32.40
|
23
|
25,110
|
2
|
1,001
|
24,109
|
0
|
0
|
|
|
3/12/2026
|
32.40
|
40
|
28,435
|
9
|
13,096
|
15,339
|
6,800
|
385,240
|
|
|
3/11/2026
|
29.50
|
2
|
2,034
|
7
|
1,669
|
365
|
0
|
0
|
|
|
3/10/2026
|
29.50
|
3
|
2,901
|
8
|
2,569
|
332
|
900
|
26,550
|
|
|
3/9/2026
|
29.50
|
8
|
7,833
|
14
|
4,573
|
3,260
|
2,800
|
80,000
|
|
|
3/6/2026
|
29.50
|
2
|
1,033
|
11
|
2,171
|
-1,138
|
1,000
|
29,500
|
|
|
3/5/2026
|
29.50
|
3
|
1,533
|
8
|
1,370
|
163
|
500
|
14,750
|
|
|
3/4/2026
|
29.20
|
2
|
535
|
8
|
1,370
|
-835
|
500
|
14,600
|
|
|
3/3/2026
|
29.50
|
0
|
0
|
5
|
1,067
|
-1,067
|
0
|
0
|
|
|
3/2/2026
|
29.50
|
3
|
335
|
5
|
1,174
|
-839
|
300
|
8,850
|
|
|
2/27/2026
|
29.40
|
3
|
630
|
8
|
2,074
|
-1,444
|
500
|
14,700
|
|
|
2/26/2026
|
29.20
|
2
|
33
|
3
|
800
|
-767
|
0
|
0
|
|
|
2/25/2026
|
29.20
|
5
|
1,137
|
9
|
3,503
|
-2,366
|
1,000
|
29,200
|
|
|
2/24/2026
|
29.00
|
6
|
2,331
|
8
|
1,818
|
513
|
0
|
0
|
|
|
2/23/2026
|
29.00
|
2
|
1,028
|
2
|
172
|
856
|
0
|
0
|
|
|
Page 1 of 1
|
|
|