|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
14.80
|
45
|
30,889
|
100
|
50,793
|
-19,904
|
21,500
|
321,950
|
|
|
8/27/2026
|
14.70
|
42
|
21,863
|
58
|
29,001
|
-7,138
|
8,600
|
125,000
|
|
|
8/26/2026
|
14.40
|
54
|
20,776
|
81
|
35,467
|
-14,691
|
14,400
|
209,280
|
|
|
8/25/2026
|
14.40
|
35
|
13,134
|
40
|
14,254
|
-1,120
|
5,500
|
53,310
|
|
|
8/24/2026
|
14.40
|
29
|
9,184
|
50
|
17,909
|
-8,725
|
1,000
|
14,450
|
|
|
8/21/2026
|
14.50
|
51
|
14,595
|
73
|
38,268
|
-23,673
|
7,200
|
103,520
|
|
|
8/20/2026
|
14.50
|
83
|
26,808
|
90
|
46,615
|
-19,807
|
14,000
|
197,540
|
|
|
8/19/2026
|
14.50
|
36
|
9,757
|
61
|
27,866
|
-18,109
|
4,000
|
43,360
|
|
|
8/18/2026
|
14.60
|
65
|
24,133
|
77
|
47,092
|
-22,959
|
18,900
|
267,860
|
|
|
8/17/2026
|
14.70
|
64
|
37,611
|
84
|
34,458
|
3,153
|
23,100
|
333,540
|
|
|
8/14/2026
|
14.40
|
75
|
99,477
|
111
|
98,509
|
968
|
86,100
|
1,190,650
|
|
|
8/13/2026
|
14.20
|
48
|
21,568
|
63
|
25,399
|
-3,831
|
8,000
|
101,530
|
|
|
8/12/2026
|
14.20
|
85
|
56,723
|
92
|
48,013
|
8,710
|
35,500
|
471,480
|
|
|
8/11/2026
|
14.10
|
95
|
43,896
|
97
|
57,110
|
-13,214
|
34,800
|
488,790
|
|
|
8/10/2026
|
14.10
|
91
|
24,533
|
73
|
23,693
|
840
|
14,800
|
208,690
|
|
|
8/7/2026
|
14.00
|
135
|
63,730
|
100
|
63,128
|
602
|
47,600
|
663,890
|
|
|
8/6/2026
|
14.20
|
172
|
53,580
|
133
|
70,293
|
-16,713
|
33,100
|
473,730
|
|
|
8/5/2026
|
15.30
|
32
|
7,639
|
31
|
13,394
|
-5,755
|
3,800
|
54,830
|
|
|
8/4/2026
|
15.20
|
32
|
9,595
|
44
|
17,957
|
-8,362
|
5,000
|
76,490
|
|
|
8/3/2026
|
15.30
|
32
|
7,027
|
34
|
10,775
|
-3,748
|
2,800
|
42,130
|
|
|
Page 1 of 2 Next>
|
|
|