|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
16.20
|
124
|
47,049
|
145
|
82,218
|
-35,169
|
31,900
|
477,040
|
|
|
6/23/2026
|
16.60
|
0
|
46,700
|
0
|
65,300
|
-18,600
|
36,300
|
546,610
|
|
|
6/22/2026
|
28.90
|
330
|
167,415
|
200
|
178,448
|
-11,033
|
97,500
|
2,824,350
|
|
|
6/19/2026
|
27.50
|
236
|
89,908
|
191
|
130,775
|
-40,867
|
63,800
|
1,787,960
|
|
|
6/18/2026
|
28.90
|
206
|
64,186
|
140
|
103,903
|
-39,717
|
46,900
|
1,365,940
|
|
|
6/17/2026
|
29.50
|
243
|
117,387
|
118
|
128,659
|
-11,272
|
99,100
|
2,871,570
|
|
|
6/16/2026
|
29.70
|
178
|
54,370
|
128
|
73,560
|
-19,190
|
41,800
|
1,237,630
|
|
|
6/15/2026
|
30.50
|
174
|
71,882
|
87
|
70,612
|
1,270
|
49,900
|
1,519,530
|
|
|
6/12/2026
|
31.20
|
93
|
47,644
|
111
|
81,234
|
-33,590
|
28,600
|
892,350
|
|
|
6/11/2026
|
32.00
|
135
|
52,111
|
100
|
66,735
|
-14,624
|
26,800
|
829,360
|
|
|
6/10/2026
|
32.40
|
84
|
51,889
|
73
|
37,650
|
14,239
|
19,100
|
610,230
|
|
|
6/9/2026
|
30.70
|
169
|
84,524
|
86
|
76,639
|
7,885
|
66,400
|
2,005,860
|
|
|
6/8/2026
|
30.70
|
68
|
37,146
|
44
|
35,839
|
1,307
|
24,100
|
725,590
|
|
|
6/5/2026
|
31.30
|
29
|
21,134
|
42
|
14,443
|
6,691
|
2,300
|
70,780
|
|
|
6/4/2026
|
31.80
|
106
|
72,453
|
75
|
73,847
|
-1,394
|
56,300
|
1,737,660
|
|
|
6/3/2026
|
32.30
|
69
|
30,958
|
79
|
27,763
|
3,195
|
10,900
|
350,560
|
|
|
6/2/2026
|
32.30
|
30
|
23,541
|
49
|
14,759
|
8,782
|
4,100
|
129,940
|
|
|
6/1/2026
|
30.80
|
51
|
37,275
|
44
|
35,059
|
2,216
|
11,100
|
341,120
|
|
|
5/29/2026
|
30.60
|
61
|
27,798
|
37
|
28,340
|
-542
|
15,100
|
452,630
|
|
|
5/28/2026
|
30.10
|
45
|
34,635
|
46
|
38,540
|
-3,905
|
23,100
|
671,030
|
|
|
Page 1 of 2 Next>
|
|
|