|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
20.70
|
1
|
4
|
2
|
11
|
-7
|
0
|
0
|
|
|
2/18/2025
|
20.70
|
1
|
4
|
4
|
8
|
-4
|
0
|
0
|
|
|
2/17/2025
|
20.70
|
2
|
5
|
1
|
5
|
0
|
0
|
0
|
|
|
2/14/2025
|
20.70
|
0
|
0
|
2
|
10
|
-10
|
0
|
0
|
|
|
2/13/2025
|
20.70
|
5
|
203
|
5
|
1,109
|
-906
|
100
|
2,070
|
|
|
2/12/2025
|
20.70
|
2
|
10,000
|
4
|
10,009
|
-9
|
9,900
|
204,930
|
|
|
2/11/2025
|
20.50
|
0
|
0
|
8
|
143
|
-143
|
0
|
0
|
|
|
2/10/2025
|
20.50
|
1
|
27
|
6
|
37
|
-10
|
0
|
0
|
|
|
2/7/2025
|
20.50
|
0
|
0
|
5
|
10
|
-10
|
0
|
0
|
|
|
2/6/2025
|
20.50
|
1
|
4,900
|
2
|
5,002
|
-102
|
4,900
|
100,450
|
|
|
2/5/2025
|
19.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2025
|
19.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
2/3/2025
|
19.40
|
1
|
5,700
|
1
|
5,700
|
0
|
5,700
|
110,580
|
|
|
1/24/2025
|
21.50
|
0
|
0
|
2
|
12
|
-12
|
0
|
0
|
|
|
1/23/2025
|
21.50
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
1/22/2025
|
21.50
|
2
|
4,516
|
3
|
4,510
|
6
|
4,500
|
96,750
|
|
|
1/21/2025
|
22.00
|
1
|
4,000
|
4
|
5,612
|
-1,612
|
4,000
|
88,000
|
|
|
1/20/2025
|
23.00
|
0
|
0
|
4
|
4,412
|
-4,412
|
0
|
0
|
|
|
Page 1 of 1
|
|