|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
14.30
|
0
|
16,800
|
0
|
27,300
|
-10,500
|
14,000
|
180,320
|
|
|
7/16/2026
|
14.30
|
64
|
42,429
|
77
|
33,327
|
9,102
|
23,600
|
304,620
|
|
|
7/15/2026
|
14.10
|
48
|
12,203
|
43
|
19,022
|
-6,819
|
5,200
|
67,650
|
|
|
7/14/2026
|
14.10
|
65
|
15,181
|
56
|
20,097
|
-4,916
|
11,300
|
159,100
|
|
|
7/13/2026
|
14.10
|
55
|
16,050
|
51
|
25,541
|
-9,491
|
7,900
|
101,150
|
|
|
7/10/2026
|
14.50
|
67
|
28,809
|
57
|
25,608
|
3,201
|
11,000
|
84,830
|
|
|
7/9/2026
|
14.50
|
61
|
14,914
|
55
|
22,392
|
-7,478
|
5,800
|
84,760
|
|
|
7/8/2026
|
14.50
|
51
|
16,180
|
61
|
29,467
|
-13,287
|
3,900
|
56,740
|
|
|
7/7/2026
|
14.90
|
53
|
12,857
|
74
|
44,727
|
-31,870
|
5,600
|
68,350
|
|
|
7/6/2026
|
14.80
|
93
|
24,540
|
63
|
45,481
|
-20,941
|
7,900
|
107,840
|
|
|
7/3/2026
|
15.20
|
121
|
42,366
|
89
|
81,461
|
-39,095
|
27,000
|
402,890
|
|
|
7/2/2026
|
15.70
|
116
|
80,134
|
89
|
86,098
|
-5,964
|
51,000
|
784,430
|
|
|
7/1/2026
|
15.90
|
105
|
43,432
|
83
|
35,215
|
8,217
|
15,300
|
188,440
|
|
|
6/30/2026
|
15.90
|
210
|
73,858
|
117
|
96,774
|
-22,916
|
49,400
|
773,050
|
|
|
6/29/2026
|
16.50
|
121
|
43,321
|
93
|
48,883
|
-5,562
|
21,900
|
354,200
|
|
|
6/26/2026
|
16.70
|
0
|
24,400
|
0
|
40,500
|
-16,100
|
13,100
|
214,050
|
|
|
6/25/2026
|
16.80
|
128
|
96,572
|
161
|
66,028
|
30,544
|
34,800
|
556,390
|
|
|
6/24/2026
|
16.20
|
124
|
47,049
|
145
|
82,218
|
-35,169
|
31,900
|
477,040
|
|
|
6/23/2026
|
16.60
|
0
|
46,700
|
0
|
65,300
|
-18,600
|
36,300
|
546,610
|
|
|
6/22/2026
|
28.90
|
330
|
167,415
|
200
|
178,448
|
-11,033
|
97,500
|
2,824,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|