Friday, July 10, 2020 3:55:56 AM - Markets open
VN-INDEX 876.46 +11.96/+1.38%
HNX-INDEX 116.16 +1.80/+1.57%
UPCOM-INDEX 57.16 +0.38/+0.67%
Long An School Book and Equipment Joint Stock Company (LBE : HNX)
Consumer Services : Publishing
37.70 0.00/0.00%
3:10:05 PM
Closing price on 7/9/2020
37.70 0.00/0.00%
Open 37.70
High 37.70
Low 37.70
Volume 0
Split-adjusted Price 37.70
There is no data on 7/10/2020. Display data on 7/9/2020 instead.

Create Alert at: 35 39 41 ...
LBE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
7/8/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
7/7/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
7/6/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
7/3/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
7/2/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
7/1/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/30/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/29/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/26/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/25/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/24/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/23/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/22/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/19/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/18/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/17/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/16/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/15/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/12/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/11/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/10/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/9/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/8/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/5/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/4/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/3/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/2/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
6/1/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
5/29/2020 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
LBE News
02/07 LBE: Signing of auditing contract for fiscal year 2020
02/07 LBE: Change in personnel
01/07 LBE: Annual General Mandate 2020
11/05 LBE: New principal shareholder (Saigon Forestry Import - Export Jointstock Company)
06/05 LBE: New principal shareholder Nghiem Xuan Quyen
Related Companies
Volume Price Change
ADC  100 14.30 10.00%
ALT  0 11.30 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  0 13.00 0.00%
DAD  0 15.00 0.00%
DAE  200 14.50 0.00%
DNB  0 11.50 0.00%
DST  1,990,900 5.70 9.62%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 876.46 +11.96/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.