Thursday, December 12, 2019 1:10:22 PM - Markets open
VN-INDEX 965.03 +3.25/+0.34%
HNX-INDEX 102.62 +0.24/+0.24%
UPCOM-INDEX 55.53 +0.13/+0.24%
Long An School Book and Equipment Joint Stock Company (LBE : HNX)
Consumer Services : Publishing
36.00 0.00/0.00%
1:10:01 PM
Closing price on 12/12/2019
36.00 0.00/0.00%
Open 36.00
High 36.00
Low 36.00
Volume 0
Split-adjusted Price 36.00

Create Alert at: 34 38 40 ...
LBE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
12/11/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
12/10/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
12/9/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
12/6/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
12/5/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
12/4/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 107,000
12/3/2019 -3.80 / -9.55% 36.00 36.00 36.00 36.00 36.00 36.00 100
12/2/2019 -4.00 / -9.13% 39.80 39.80 39.80 39.80 39.80 39.80 100
11/29/2019 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 43.80 107,000
11/28/2019 +0.80 / +1.86% 43.80 47.30 43.50 43.80 44.14 43.80 900
11/27/2019 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 0
11/26/2019 +3.80 / +9.69% 43.00 43.00 43.00 43.00 43.00 43.00 200
11/25/2019 +3.40 / +9.50% 39.20 39.20 39.20 39.20 39.20 39.20 200
11/22/2019 +3.20 / +9.82% 35.80 35.80 35.80 35.80 35.80 35.80 100
11/21/2019 +2.60 / +8.67% 32.60 32.60 32.60 32.60 32.60 32.60 100
11/20/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
11/19/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
11/18/2019 +2.60 / +9.49% 30.00 30.00 30.00 30.00 30.00 30.00 100
11/15/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
11/14/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 100
11/13/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
11/12/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
11/11/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
11/8/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
11/7/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
11/6/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
11/5/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
11/4/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
11/1/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
LBE News
06/12 LBE: Dang Thuy Hoan is no longer principal shareholder
05/11 LBE: Board Resolution
22/10 LBE: General Mandate 2019
16/10 LBE: Financial Statement Quarter 3/2019
20/08 LBE: Notice of record date for Extraordinary General Meeting of Shareholders 2019
Related Companies
Volume Price Change
ADC  0 15.80 0.00%
ALT  0 11.90 0.00%
BDB  0 9.90 0.00%
BED  100 39.00 0.00%
BST  0 45.50 0.00%
DAD  0 18.50 0.00%
DAE  0 16.50 0.00%
DNB  0 11.50 0.00%
DST  93,400 1.10 10.00%
Market Update
Last updated at 1:10:00 PM
VN-INDEX 965.03 +3.25/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.