|
Closing price on 6/24/2026
|
|
| Open |
16.60 |
| High |
17.10 |
| Low |
16.20 |
| Volume |
31,900 |
| Split-adjusted Price |
16.20 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
-0.40 / -2.41%
|
16.60
|
17.10
|
16.20
|
16.20
|
16.20
|
16.20
|
31,900
|
|
|
6/23/2026
|
-0.60 / -3.49%
|
18.20
|
18.20
|
16.40
|
16.60
|
16.40
|
16.60
|
36,300
|
|
|
6/22/2026
|
+1.40 / +5.09%
|
28.10
|
29.30
|
28.10
|
28.90
|
28.97
|
17.20
|
97,500
|
|
|
6/19/2026
|
-1.40 / -4.84%
|
29.40
|
29.40
|
27.50
|
27.50
|
28.02
|
16.37
|
63,800
|
|
|
6/18/2026
|
-0.60 / -2.03%
|
29.50
|
29.60
|
28.80
|
28.90
|
29.12
|
17.20
|
46,900
|
|
|
6/17/2026
|
-0.20 / -0.67%
|
30.10
|
30.40
|
29.30
|
29.50
|
29.30
|
17.56
|
99,100
|
|
|
6/16/2026
|
-0.80 / -2.62%
|
30.60
|
30.60
|
29.50
|
29.70
|
29.61
|
17.68
|
41,800
|
|
|
6/15/2026
|
-0.70 / -2.24%
|
31.20
|
31.20
|
30.00
|
30.50
|
30.45
|
18.15
|
49,900
|
|
|
6/12/2026
|
-0.80 / -2.50%
|
31.60
|
31.90
|
30.90
|
31.20
|
31.20
|
18.57
|
28,600
|
|
|
6/11/2026
|
-0.40 / -1.23%
|
31.10
|
32.20
|
30.40
|
32.00
|
30.95
|
19.04
|
26,800
|
|
|
6/10/2026
|
+1.70 / +5.54%
|
30.80
|
33.00
|
30.80
|
32.40
|
31.95
|
19.28
|
19,100
|
|
|
6/9/2026
|
0.00 / 0.00%
|
30.70
|
30.80
|
30.00
|
30.70
|
30.21
|
18.27
|
66,400
|
|
|
6/8/2026
|
-0.60 / -1.92%
|
30.40
|
31.00
|
30.00
|
30.70
|
30.11
|
18.27
|
24,100
|
|
|
6/5/2026
|
-0.50 / -1.57%
|
30.70
|
31.50
|
30.70
|
31.30
|
30.77
|
18.63
|
2,300
|
|
|
6/4/2026
|
-0.50 / -1.55%
|
32.50
|
32.60
|
30.50
|
31.80
|
30.86
|
18.93
|
56,300
|
|
|
6/3/2026
|
0.00 / 0.00%
|
32.30
|
32.70
|
31.70
|
32.30
|
32.16
|
19.22
|
10,900
|
|
|
6/2/2026
|
+1.50 / +4.87%
|
31.30
|
32.30
|
31.30
|
32.30
|
31.69
|
19.22
|
4,100
|
|
|
6/1/2026
|
+0.20 / +0.65%
|
30.20
|
31.20
|
30.20
|
30.80
|
30.73
|
18.33
|
11,100
|
|
|
5/29/2026
|
+0.50 / +1.66%
|
30.30
|
30.60
|
29.60
|
30.60
|
29.98
|
18.21
|
15,100
|
|
|
5/28/2026
|
-0.50 / -1.63%
|
30.30
|
30.60
|
29.90
|
30.10
|
29.90
|
17.91
|
23,100
|
|
|
5/27/2026
|
-0.20 / -0.65%
|
30.00
|
30.80
|
29.30
|
30.60
|
30.15
|
18.21
|
41,500
|
|
|
5/26/2026
|
0.00 / 0.00%
|
31.90
|
31.90
|
30.00
|
30.80
|
30.25
|
18.33
|
26,900
|
|
|
5/25/2026
|
-0.20 / -0.65%
|
31.20
|
31.20
|
29.40
|
30.80
|
30.30
|
18.33
|
13,400
|
|
|
5/22/2026
|
-0.50 / -1.59%
|
32.70
|
32.70
|
30.00
|
31.00
|
30.44
|
18.45
|
8,600
|
|
|
5/21/2026
|
+0.60 / +1.94%
|
29.60
|
32.60
|
29.60
|
31.50
|
29.62
|
18.75
|
7,700
|
|
|
5/20/2026
|
+0.20 / +0.65%
|
29.80
|
30.90
|
29.80
|
30.90
|
30.21
|
18.39
|
3,600
|
|
|
5/19/2026
|
+0.80 / +2.68%
|
29.20
|
30.90
|
29.20
|
30.70
|
30.13
|
18.27
|
17,800
|
|
|
5/18/2026
|
+0.90 / +3.10%
|
30.00
|
30.00
|
28.50
|
29.90
|
28.83
|
17.80
|
33,500
|
|
|
5/15/2026
|
+1.20 / +4.32%
|
27.90
|
29.20
|
27.50
|
29.00
|
27.93
|
17.26
|
41,800
|
|
|
5/14/2026
|
-0.20 / -0.71%
|
27.20
|
28.40
|
27.20
|
27.80
|
27.20
|
16.55
|
43,900
|
|
|