|
Closing price on 10/16/2026
|
|
| Open |
15.00 |
| High |
15.20 |
| Low |
14.50 |
| Volume |
14,600 |
| Split-adjusted Price |
15.00 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2026
|
-0.30 / -1.96%
|
15.00
|
15.20
|
14.50
|
15.00
|
14.78
|
15.00
|
14,600
|
|
|
10/15/2026
|
+0.10 / +0.66%
|
15.20
|
15.40
|
14.80
|
15.30
|
14.98
|
15.30
|
5,300
|
|
|
10/14/2026
|
-0.20 / -1.30%
|
15.30
|
15.40
|
14.70
|
15.20
|
15.02
|
15.20
|
14,800
|
|
|
10/13/2026
|
+0.20 / +1.32%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.24
|
15.40
|
1,300
|
|
|
10/12/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
13.70
|
15.20
|
14.20
|
15.20
|
10,700
|
|
|
10/9/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
3,000
|
|
|
10/8/2026
|
-0.40 / -2.56%
|
15.60
|
15.70
|
14.60
|
15.20
|
15.10
|
15.20
|
11,700
|
|
|
10/7/2026
|
+0.40 / +2.63%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.31
|
15.60
|
12,300
|
|
|
10/6/2026
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.11
|
15.20
|
4,100
|
|
|
10/5/2026
|
+0.30 / +2.03%
|
14.60
|
15.10
|
14.60
|
15.10
|
14.69
|
15.10
|
12,200
|
|
|
10/2/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.40
|
14.80
|
14.63
|
14.80
|
6,300
|
|
|
10/1/2026
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2,000
|
|
|
9/30/2026
|
-0.40 / -2.63%
|
14.90
|
15.20
|
14.80
|
14.80
|
14.92
|
14.80
|
3,100
|
|
|
9/29/2026
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.20
|
14.95
|
15.20
|
1,100
|
|
|
9/28/2026
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
15.20
|
14.82
|
15.20
|
8,600
|
|
|
9/25/2026
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
20,000
|
|
|
9/24/2026
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.80
|
15.20
|
14.97
|
15.20
|
2,100
|
|
|
9/23/2026
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
600
|
|
|
9/22/2026
|
+0.10 / +0.67%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
15.10
|
9,400
|
|
|
9/21/2026
|
-0.20 / -1.32%
|
15.00
|
15.20
|
14.90
|
15.00
|
14.98
|
15.00
|
8,100
|
|
|
9/18/2026
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.11
|
15.20
|
3,700
|
|
|
9/17/2026
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.03
|
15.10
|
1,200
|
|
|
9/16/2026
|
-0.10 / -0.66%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.08
|
15.00
|
9,800
|
|
|
9/15/2026
|
+0.10 / +0.67%
|
14.80
|
15.20
|
14.80
|
15.10
|
14.93
|
15.10
|
9,900
|
|
|
9/14/2026
|
+0.20 / +1.35%
|
14.60
|
15.00
|
14.30
|
15.00
|
14.58
|
15.00
|
12,700
|
|
|
9/11/2026
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.70
|
14.80
|
6,800
|
|
|
9/10/2026
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.60
|
14.70
|
4,100
|
|
|
9/9/2026
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.81
|
14.90
|
15,900
|
|
|
9/8/2026
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.91
|
14.90
|
11,400
|
|
|
9/7/2026
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.03
|
15.10
|
800
|
|
|