|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
8/7/2026
|
-0.20/-1.41%
|
14.20
|
14.40
|
13.90
|
14.00
|
13.95
|
14.00
|
47,600
|
|
|
8/6/2026
|
-1.10/-7.19%
|
15.30
|
15.30
|
14.00
|
14.20
|
14.31
|
14.20
|
33,100
|
|
|
8/5/2026
|
+0.10/+0.66%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.10
|
15.30
|
3,800
|
|
|
8/4/2026
|
-0.10/-0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.30
|
15.20
|
5,000
|
|
|
8/3/2026
|
+0.40/+2.68%
|
15.10
|
15.30
|
14.90
|
15.30
|
15.05
|
15.30
|
2,800
|
|
|
7/31/2026
|
-0.70/-4.49%
|
15.20
|
15.60
|
14.90
|
14.90
|
15.17
|
14.90
|
3,800
|
|
|
7/30/2026
|
-0.10/-0.64%
|
15.70
|
15.70
|
15.20
|
15.60
|
15.20
|
15.60
|
10,500
|
|
|
7/29/2026
|
+0.30/+1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.67
|
15.70
|
2,200
|
|
|
7/28/2026
|
+0.60/+4.05%
|
14.80
|
15.70
|
14.50
|
15.40
|
15.13
|
15.40
|
33,800
|
|
|
7/27/2026
|
-0.70/-4.52%
|
15.50
|
15.70
|
14.80
|
14.80
|
15.22
|
14.80
|
9,800
|
|
|
7/24/2026
|
+1.00/+6.90%
|
14.50
|
15.80
|
14.40
|
15.50
|
14.61
|
15.50
|
17,800
|
|
|
7/23/2026
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.40
|
14.50
|
6,400
|
|
|
7/22/2026
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.20
|
14.50
|
14.46
|
14.50
|
12,600
|
|
|
7/21/2026
|
+0.10/+0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.38
|
14.50
|
17,200
|
|
|
7/20/2026
|
+0.10/+0.70%
|
14.30
|
14.40
|
14.10
|
14.40
|
14.20
|
14.40
|
52,700
|
|
|
7/17/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.10
|
14.30
|
14,000
|
|
|
7/16/2026
|
+0.20/+1.42%
|
13.90
|
14.30
|
13.60
|
14.30
|
13.60
|
14.30
|
23,600
|
|
|
7/15/2026
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.90
|
14.10
|
13.90
|
14.10
|
5,200
|
|
|
7/14/2026
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.08
|
14.10
|
11,300
|
|
|