|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
+0.20/+1.38%
|
14.50
|
14.70
|
14.20
|
14.70
|
14.56
|
14.70
|
7,000
|
|
|
10/29/2026
|
-0.20/-1.36%
|
14.50
|
14.70
|
14.00
|
14.50
|
14.38
|
14.50
|
6,200
|
|
|
10/28/2026
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.62
|
14.70
|
1,200
|
|
|
10/27/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.60
|
14.70
|
2,800
|
|
|
10/26/2026
|
+0.20/+1.38%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.55
|
14.70
|
1,800
|
|
|
10/23/2026
|
-0.40/-2.68%
|
14.60
|
15.00
|
14.50
|
14.50
|
14.53
|
14.50
|
19,200
|
|
|
10/22/2026
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.50
|
14.90
|
14.62
|
14.90
|
15,200
|
|
|
10/21/2026
|
-0.10/-0.67%
|
14.70
|
15.00
|
14.40
|
14.90
|
14.40
|
14.90
|
20,200
|
|
|
10/20/2026
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.83
|
15.00
|
1,100
|
|
|
10/19/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.74
|
15.00
|
2,300
|
|
|
10/16/2026
|
-0.30/-1.96%
|
15.00
|
15.20
|
14.50
|
15.00
|
14.78
|
15.00
|
14,600
|
|
|
10/15/2026
|
+0.10/+0.66%
|
15.20
|
15.40
|
14.80
|
15.30
|
14.98
|
15.30
|
5,300
|
|
|
10/14/2026
|
-0.20/-1.30%
|
15.30
|
15.40
|
14.70
|
15.20
|
15.02
|
15.20
|
14,800
|
|
|
10/13/2026
|
+0.20/+1.32%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.24
|
15.40
|
1,300
|
|
|
10/12/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
13.70
|
15.20
|
14.20
|
15.20
|
10,700
|
|
|
10/9/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
3,000
|
|
|
10/8/2026
|
-0.40/-2.56%
|
15.60
|
15.70
|
14.60
|
15.20
|
15.10
|
15.20
|
11,700
|
|
|
10/7/2026
|
+0.40/+2.63%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.31
|
15.60
|
12,300
|
|
|
10/6/2026
|
+0.10/+0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.11
|
15.20
|
4,100
|
|
|
10/5/2026
|
+0.30/+2.03%
|
14.60
|
15.10
|
14.60
|
15.10
|
14.69
|
15.10
|
12,200
|
|
|