|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10/-0.60%
|
16.50
|
16.70
|
16.30
|
16.70
|
16.34
|
16.70
|
13,100
|
|
|
6/25/2026
|
+0.60/+3.70%
|
16.60
|
17.20
|
16.10
|
16.80
|
16.10
|
16.80
|
34,800
|
|
|
6/24/2026
|
-0.40/-2.41%
|
16.60
|
17.10
|
16.20
|
16.20
|
16.20
|
16.20
|
31,900
|
|
|
6/23/2026
|
-0.60/-3.49%
|
18.20
|
18.20
|
16.40
|
16.60
|
16.40
|
16.60
|
36,300
|
|
|
6/22/2026
|
+1.40/+5.09%
|
28.10
|
29.30
|
28.10
|
28.90
|
28.97
|
17.20
|
97,500
|
|
|
6/19/2026
|
-1.40/-4.84%
|
29.40
|
29.40
|
27.50
|
27.50
|
28.02
|
16.37
|
63,800
|
|
|
6/18/2026
|
-0.60/-2.03%
|
29.50
|
29.60
|
28.80
|
28.90
|
29.12
|
17.20
|
46,900
|
|
|
6/17/2026
|
-0.20/-0.67%
|
30.10
|
30.40
|
29.30
|
29.50
|
29.30
|
17.56
|
99,100
|
|
|
6/16/2026
|
-0.80/-2.62%
|
30.60
|
30.60
|
29.50
|
29.70
|
29.61
|
17.68
|
41,800
|
|
|
6/15/2026
|
-0.70/-2.24%
|
31.20
|
31.20
|
30.00
|
30.50
|
30.45
|
18.15
|
49,900
|
|
|
6/12/2026
|
-0.80/-2.50%
|
31.60
|
31.90
|
30.90
|
31.20
|
31.20
|
18.57
|
28,600
|
|
|
6/11/2026
|
-0.40/-1.23%
|
31.10
|
32.20
|
30.40
|
32.00
|
30.95
|
19.04
|
26,800
|
|
|
6/10/2026
|
+1.70/+5.54%
|
30.80
|
33.00
|
30.80
|
32.40
|
31.95
|
19.28
|
19,100
|
|
|
6/9/2026
|
0.00 / 0.00%
|
30.70
|
30.80
|
30.00
|
30.70
|
30.21
|
18.27
|
66,400
|
|
|
6/8/2026
|
-0.60/-1.92%
|
30.40
|
31.00
|
30.00
|
30.70
|
30.11
|
18.27
|
24,100
|
|
|
6/5/2026
|
-0.50/-1.57%
|
30.70
|
31.50
|
30.70
|
31.30
|
30.77
|
18.63
|
2,300
|
|
|
6/4/2026
|
-0.50/-1.55%
|
32.50
|
32.60
|
30.50
|
31.80
|
30.86
|
18.93
|
56,300
|
|
|
6/3/2026
|
0.00 / 0.00%
|
32.30
|
32.70
|
31.70
|
32.30
|
32.16
|
19.22
|
10,900
|
|
|
6/2/2026
|
+1.50/+4.87%
|
31.30
|
32.30
|
31.30
|
32.30
|
31.69
|
19.22
|
4,100
|
|
|
6/1/2026
|
+0.20/+0.65%
|
30.20
|
31.20
|
30.20
|
30.80
|
30.73
|
18.33
|
11,100
|
|
|