|
Closing price on 8/4/2026
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.20 |
| Volume |
5,000 |
| Split-adjusted Price |
15.20 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2026
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.30
|
15.20
|
5,000
|
|
|
8/3/2026
|
+0.40 / +2.68%
|
15.10
|
15.30
|
14.90
|
15.30
|
15.05
|
15.30
|
2,800
|
|
|
7/31/2026
|
-0.70 / -4.49%
|
15.20
|
15.60
|
14.90
|
14.90
|
15.17
|
14.90
|
3,800
|
|
|
7/30/2026
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.20
|
15.60
|
15.20
|
15.60
|
10,500
|
|
|
7/29/2026
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.67
|
15.70
|
2,200
|
|
|
7/28/2026
|
+0.60 / +4.05%
|
14.80
|
15.70
|
14.50
|
15.40
|
15.13
|
15.40
|
33,800
|
|
|
7/27/2026
|
-0.70 / -4.52%
|
15.50
|
15.70
|
14.80
|
14.80
|
15.22
|
14.80
|
9,800
|
|
|
7/24/2026
|
+1.00 / +6.90%
|
14.50
|
15.80
|
14.40
|
15.50
|
14.61
|
15.50
|
17,800
|
|
|
7/23/2026
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.40
|
14.50
|
6,400
|
|
|
7/22/2026
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.20
|
14.50
|
14.46
|
14.50
|
12,600
|
|
|
7/21/2026
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.38
|
14.50
|
17,200
|
|
|
7/20/2026
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.10
|
14.40
|
14.20
|
14.40
|
52,700
|
|
|
7/17/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.10
|
14.30
|
14,000
|
|
|
7/16/2026
|
+0.20 / +1.42%
|
13.90
|
14.30
|
13.60
|
14.30
|
13.60
|
14.30
|
23,600
|
|
|
7/15/2026
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.90
|
14.10
|
13.90
|
14.10
|
5,200
|
|
|
7/14/2026
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.08
|
14.10
|
11,300
|
|
|
7/13/2026
|
-0.40 / -2.76%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.10
|
14.10
|
7,900
|
|
|
7/10/2026
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.20
|
14.50
|
11,000
|
|
|
7/9/2026
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.50
|
14.61
|
14.50
|
5,800
|
|
|
7/8/2026
|
-0.40 / -2.68%
|
14.60
|
14.80
|
14.50
|
14.50
|
14.55
|
14.50
|
3,900
|
|
|
7/7/2026
|
+0.10 / +0.68%
|
14.80
|
15.50
|
14.60
|
14.90
|
14.60
|
14.90
|
5,600
|
|
|
7/6/2026
|
-0.40 / -2.63%
|
15.00
|
15.00
|
14.60
|
14.80
|
14.60
|
14.80
|
7,900
|
|
|
7/3/2026
|
-0.50 / -3.18%
|
15.70
|
15.70
|
15.00
|
15.20
|
15.00
|
15.20
|
27,000
|
|
|
7/2/2026
|
-0.20 / -1.26%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.50
|
15.70
|
51,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.50
|
15.90
|
15.50
|
15.90
|
15,300
|
|
|
6/30/2026
|
-0.60 / -3.64%
|
16.10
|
16.60
|
15.00
|
15.90
|
15.65
|
15.90
|
49,400
|
|
|
6/29/2026
|
-0.20 / -1.20%
|
16.80
|
16.80
|
16.00
|
16.50
|
16.17
|
16.50
|
21,900
|
|
|
6/26/2026
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.30
|
16.70
|
16.34
|
16.70
|
13,100
|
|
|
6/25/2026
|
+0.60 / +3.70%
|
16.60
|
17.20
|
16.10
|
16.80
|
16.10
|
16.80
|
34,800
|
|
|
6/24/2026
|
-0.40 / -2.41%
|
16.60
|
17.10
|
16.20
|
16.20
|
16.20
|
16.20
|
31,900
|
|
|