|
Closing price on 7/7/2023
|
|
| Open |
14.60 |
| High |
17.00 |
| Low |
14.10 |
| Volume |
1,700 |
| Split-adjusted Price |
17.00 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2023
|
+1.50 / +9.68%
|
14.60
|
17.00
|
14.10
|
17.00
|
14.42
|
17.00
|
1,700
|
|
|
7/6/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
7/4/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13,000
|
|
|
7/3/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
6/30/2023
|
+0.50 / +3.33%
|
15.50
|
16.00
|
15.50
|
15.50
|
15.86
|
15.50
|
83,600
|
|
|
6/29/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/28/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,500
|
|
|
6/27/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/26/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
6/23/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/22/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/21/2023
|
+0.50 / +3.45%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.68
|
15.00
|
2,000
|
|
|
6/20/2023
|
-0.90 / -5.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2,200
|
|
|
6/19/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
6/16/2023
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11,900
|
|
|
6/15/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
700
|
|
|
6/14/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/13/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/12/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.47
|
15.00
|
2,300
|
|
|
6/9/2023
|
-0.60 / -3.85%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.32
|
15.00
|
2,800
|
|
|
6/8/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.60
|
15.60
|
15.73
|
15.60
|
1,100
|
|
|
6/7/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
6/6/2023
|
+1.10 / +7.59%
|
15.30
|
15.90
|
15.30
|
15.60
|
15.47
|
15.60
|
2,300
|
|
|
6/5/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
6/2/2023
|
-1.50 / -9.38%
|
15.50
|
15.70
|
14.50
|
14.50
|
15.21
|
14.50
|
43,700
|
|
|
6/1/2023
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
21,300
|
|
|
5/31/2023
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.33
|
16.50
|
3,000
|
|
|
5/30/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
5/29/2023
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.17
|
16.50
|
6,000
|
|
|