|
Closing price on 7/20/2023
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
15.00 |
| Volume |
6,600 |
| Split-adjusted Price |
15.00 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2023
|
+0.20 / +1.35%
|
16.20
|
16.20
|
15.00
|
15.00
|
15.18
|
15.00
|
6,600
|
|
|
7/19/2023
|
-1.30 / -8.07%
|
15.50
|
17.40
|
14.80
|
14.80
|
15.52
|
14.80
|
2,600
|
|
|
7/18/2023
|
+1.40 / +9.52%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3,700
|
|
|
7/17/2023
|
+0.40 / +2.80%
|
15.40
|
15.70
|
14.70
|
14.70
|
15.40
|
14.70
|
3,500
|
|
|
7/14/2023
|
-1.00 / -6.54%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1,100
|
|
|
7/13/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
|
7/12/2023
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
400
|
|
|
7/11/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
7/10/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
7/7/2023
|
+1.50 / +9.68%
|
14.60
|
17.00
|
14.10
|
17.00
|
14.42
|
17.00
|
1,700
|
|
|
7/6/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
7/4/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13,000
|
|
|
7/3/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
6/30/2023
|
+0.50 / +3.33%
|
15.50
|
16.00
|
15.50
|
15.50
|
15.86
|
15.50
|
83,600
|
|
|
6/29/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/28/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,500
|
|
|
6/27/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/26/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
6/23/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/22/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/21/2023
|
+0.50 / +3.45%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.68
|
15.00
|
2,000
|
|
|
6/20/2023
|
-0.90 / -5.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2,200
|
|
|
6/19/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
6/16/2023
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11,900
|
|
|
6/15/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
700
|
|
|
6/14/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/13/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/12/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.47
|
15.00
|
2,300
|
|
|
6/9/2023
|
-0.60 / -3.85%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.32
|
15.00
|
2,800
|
|
|