Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	+0.40 / +2.80%	15.40	15.70	14.70	14.70	15.40	14.70	3,500
7/14/2023	-1.00 / -6.54%	14.30	14.30	14.30	14.30	14.30	14.30	1,100
7/13/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	100
7/12/2023	-1.70 / -10.00%	15.30	15.30	15.30	15.30	15.30	15.30	400
7/11/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	0
7/10/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	0
7/7/2023	+1.50 / +9.68%	14.60	17.00	14.10	17.00	14.42	17.00	1,700
7/6/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
7/5/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
7/4/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	13,000
7/3/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
6/30/2023	+0.50 / +3.33%	15.50	16.00	15.50	15.50	15.86	15.50	83,600
6/29/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
6/28/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	2,500
6/27/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
6/26/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	100
6/23/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
6/22/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
6/21/2023	+0.50 / +3.45%	15.90	15.90	15.00	15.00	15.68	15.00	2,000
6/20/2023	-0.90 / -5.84%	14.50	14.50	14.50	14.50	14.50	14.50	2,200
6/19/2023	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
6/16/2023	+0.40 / +2.67%	15.40	15.40	15.40	15.40	15.40	15.40	11,900
6/15/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	700
6/14/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
6/13/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
6/12/2023	0.00 / 0.00%	15.60	15.60	15.00	15.00	15.47	15.00	2,300
6/9/2023	-0.60 / -3.85%	15.50	15.50	15.00	15.00	15.32	15.00	2,800
6/8/2023	0.00 / 0.00%	17.00	17.00	15.60	15.60	15.73	15.60	1,100
6/7/2023	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	15.60	0
6/6/2023	+1.10 / +7.59%	15.30	15.90	15.30	15.60	15.47	15.60	2,300

<<Previous 30 days Next 30 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020