Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.50 / -1.63%	30.20	30.40	29.80	30.20	30.12	30.20	12,700
5/7/2026	0.00 / 0.00%	30.50	30.70	30.40	30.70	30.40	30.70	8,500
5/6/2026	0.00 / 0.00%	30.70	30.70	30.60	30.70	30.68	30.70	13,200
5/5/2026	-0.20 / -0.65%	30.70	30.80	30.60	30.70	30.69	30.70	10,600
5/4/2026	-0.30 / -0.96%	30.80	30.90	30.80	30.90	30.82	30.90	22,400
4/29/2026	+0.40 / +1.30%	30.80	31.30	30.60	31.20	30.77	31.20	24,100
4/28/2026	-0.90 / -2.84%	31.30	31.70	30.70	30.80	30.83	30.80	23,000
4/24/2026	+0.90 / +2.92%	30.90	31.70	30.80	31.70	30.81	31.70	52,100
4/23/2026	-0.20 / -0.65%	30.60	30.80	30.60	30.80	30.70	30.80	2,300
4/22/2026	0.00 / 0.00%	31.00	31.00	30.90	31.00	31.00	31.00	26,900
4/21/2026	-0.20 / -0.64%	30.90	31.00	30.90	31.00	30.91	31.00	8,900
4/20/2026	-0.10 / -0.32%	31.00	31.20	30.90	31.20	31.01	31.20	5,200
4/17/2026	-0.10 / -0.32%	30.80	31.30	30.50	31.30	30.77	31.30	9,400
4/16/2026	0.00 / 0.00%	31.00	31.40	30.50	31.40	30.88	31.40	1,900
4/15/2026	-0.50 / -1.57%	31.90	31.90	31.40	31.40	31.68	31.40	2,200
4/14/2026	+0.40 / +1.27%	31.50	31.90	30.60	31.90	31.58	31.90	3,300
4/13/2026	+1.20 / +3.96%	30.40	31.50	29.90	31.50	30.33	31.50	8,200
4/10/2026	-0.20 / -0.66%	29.50	30.40	29.20	30.30	29.74	30.30	4,400
4/9/2026	0.00 / 0.00%	31.40	31.50	29.30	30.50	30.04	30.50	23,800
4/8/2026	-0.40 / -1.29%	31.30	31.50	30.00	30.50	30.12	30.50	15,100
4/7/2026	-0.20 / -0.64%	31.10	31.10	30.90	30.90	30.94	30.90	1,000
4/6/2026	-0.80 / -2.51%	32.80	32.90	29.00	31.10	29.48	31.10	15,200
4/3/2026	-1.00 / -3.04%	31.80	32.50	31.00	31.90	31.28	31.90	7,700
4/2/2026	-0.30 / -0.90%	32.60	32.90	32.00	32.90	32.09	32.90	8,400
4/1/2026	-1.30 / -3.77%	34.50	34.50	33.20	33.20	33.58	33.20	800
3/31/2026	+1.00 / +2.99%	33.30	34.50	33.30	34.50	33.47	34.50	700
3/30/2026	-1.50 / -4.29%	34.90	34.90	32.70	33.50	33.60	33.50	18,000
3/27/2026	-0.50 / -1.41%	35.50	35.50	32.60	35.00	33.17	35.00	12,800
3/26/2026	0.00 / 0.00%	35.50	38.90	32.20	35.50	33.64	35.50	3,200
3/25/2026	-0.50 / -1.39%	33.00	35.90	33.00	35.50	34.20	35.50	500

<<Previous 30 days Next 7 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020