|
Closing price on 5/14/2012
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
0 |
| Split-adjusted Price |
2.46 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.46
|
0
|
|
|
5/11/2012
|
0.00 / 0.00%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.42
|
2.46
|
1,300
|
|
|
5/10/2012
|
+0.40 / +4.21%
|
9.20
|
9.90
|
8.90
|
9.90
|
9.46
|
2.46
|
11,400
|
|
|
5/9/2012
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.45
|
2.36
|
1,100
|
|
|
5/8/2012
|
+0.50 / +5.56%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.32
|
2.36
|
4,400
|
|
|
5/7/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.24
|
0
|
|
|
5/4/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.24
|
2,300
|
|
|
5/3/2012
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.97
|
2.24
|
4,600
|
|
|
5/2/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.24
|
0
|
|
|
4/27/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.24
|
0
|
|
|
4/26/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.24
|
3,000
|
|
|
4/25/2012
|
+0.10 / +1.12%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.70
|
2.24
|
200
|
|
|
4/24/2012
|
+0.10 / +1.14%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.34
|
2.21
|
1,600
|
|
|
4/23/2012
|
+0.40 / +4.76%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.27
|
2.19
|
300
|
|
|
4/20/2012
|
-0.40 / -4.55%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.09
|
200
|
|
|
4/19/2012
|
+0.50 / +6.02%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.28
|
2.19
|
400
|
|
|
4/18/2012
|
-0.60 / -6.74%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.31
|
2.06
|
2,100
|
|
|
4/17/2012
|
+0.40 / +4.71%
|
9.00
|
9.00
|
8.40
|
8.90
|
8.45
|
2.21
|
2,200
|
|
|
4/16/2012
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.11
|
200
|
|
|
4/13/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.26
|
0
|
|
|
4/12/2012
|
-0.60 / -6.19%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.23
|
2.26
|
6,700
|
|
|
4/11/2012
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.41
|
600
|
|
|
4/10/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.58
|
0
|
|
|
4/9/2012
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.58
|
100
|
|
|
4/6/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.48
|
0
|
|
|
4/5/2012
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.48
|
100
|
|
|
4/4/2012
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.41
|
300
|
|
|
4/3/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.58
|
0
|
|
|
3/30/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.58
|
0
|
|
|
3/29/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.58
|
0
|
|
|