Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2009	-0.20 / -2.15%	10.20	10.20	9.00	9.10	9.14	0.91	3,200
5/13/2009	-0.60 / -6.06%	9.90	9.90	9.30	9.30	9.61	0.93	5,600
5/12/2009	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	0.99	100
5/11/2009	-0.70 / -7.00%	10.00	10.00	9.30	9.30	9.32	0.93	4,200
5/8/2009	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	1.00	100
5/7/2009	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	1.00	200
5/6/2009	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	0.95	200
5/5/2009	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	0.95	7,000
5/4/2009	+0.20 / +2.22%	9.10	9.20	8.50	9.20	8.92	0.92	8,600
4/29/2009	-0.20 / -2.17%	8.60	9.00	8.60	9.00	8.71	0.90	700
4/28/2009	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	0.92	0
4/27/2009	+0.50 / +5.75%	9.20	9.20	9.20	9.20	9.20	0.92	500
4/24/2009	+0.20 / +2.35%	9.00	9.00	8.70	8.70	8.81	0.87	2,000
4/23/2009	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	0.85	0
4/22/2009	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	0.85	0
4/21/2009	-0.60 / -6.67%	8.40	8.50	8.40	8.40	8.47	0.84	1,500
4/20/2009	-0.70 / -7.22%	9.00	9.00	9.00	9.00	9.00	0.90	2,400
4/17/2009	-0.30 / -3.00%	9.30	9.70	9.30	9.70	9.50	0.97	200
4/16/2009	+0.70 / +7.53%	10.00	10.00	10.00	10.00	10.00	1.00	100
4/15/2009	-0.50 / -5.10%	10.40	10.40	9.20	9.30	9.53	0.93	1,200
4/14/2009	+0.30 / +3.16%	9.80	9.80	9.50	9.80	9.79	0.98	12,600
4/13/2009	+0.30 / +3.26%	9.50	9.50	8.90	9.50	9.23	0.95	5,700
4/10/2009	+0.60 / +6.98%	8.50	9.20	8.50	9.20	8.85	0.92	1,900
4/9/2009	+0.10 / +1.18%	9.20	9.20	8.40	8.60	8.67	0.86	600
4/8/2009	-0.20 / -2.30%	9.20	9.20	8.50	8.50	8.85	0.85	200
4/7/2009	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	0.87	200
4/3/2009	+0.20 / +2.50%	8.80	8.80	8.20	8.20	8.25	0.82	6,400
4/2/2009	-0.50 / -5.88%	8.80	8.80	8.00	8.00	8.38	0.80	1,800
4/1/2009	-0.60 / -6.59%	8.50	8.50	8.50	8.50	8.50	0.85	4,000
3/31/2009	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.11	0.91	2,600

<<Previous 30 days Next 30 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020