|
Closing price on 4/18/2012
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.30 |
| Volume |
2,100 |
| Split-adjusted Price |
2.06 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2012
|
-0.60 / -6.74%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.31
|
2.06
|
2,100
|
|
|
4/17/2012
|
+0.40 / +4.71%
|
9.00
|
9.00
|
8.40
|
8.90
|
8.45
|
2.21
|
2,200
|
|
|
4/16/2012
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.11
|
200
|
|
|
4/13/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.26
|
0
|
|
|
4/12/2012
|
-0.60 / -6.19%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.23
|
2.26
|
6,700
|
|
|
4/11/2012
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.41
|
600
|
|
|
4/10/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.58
|
0
|
|
|
4/9/2012
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.58
|
100
|
|
|
4/6/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.48
|
0
|
|
|
4/5/2012
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.48
|
100
|
|
|
4/4/2012
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.41
|
300
|
|
|
4/3/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.58
|
0
|
|
|
3/30/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.58
|
0
|
|
|
3/29/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.58
|
0
|
|
|
3/28/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.58
|
0
|
|
|
3/27/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.58
|
0
|
|
|
3/26/2012
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.58
|
200
|
|
|
3/23/2012
|
-0.20 / -1.92%
|
9.50
|
10.20
|
9.50
|
10.20
|
9.97
|
2.53
|
300
|
|
|
3/22/2012
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.20
|
2.58
|
400
|
|
|
3/21/2012
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.48
|
200
|
|
|
3/20/2012
|
+0.60 / +5.77%
|
10.50
|
11.10
|
10.50
|
11.00
|
10.91
|
2.36
|
13,200
|
|
|
3/19/2012
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.23
|
11,100
|
|
|
3/16/2012
|
-0.10 / -0.97%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.43
|
2.19
|
300
|
|
|
3/15/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
2.21
|
2,800
|
|
|
3/14/2012
|
+0.20 / +1.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.36
|
2.21
|
5,500
|
|
|
3/13/2012
|
-0.60 / -5.61%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.13
|
2.16
|
20,500
|
|
|
3/12/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.83
|
2.29
|
300
|
|
|
3/9/2012
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.29
|
0
|
|
|
3/8/2012
|
-0.30 / -2.80%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.67
|
2.23
|
4,400
|
|
|
3/7/2012
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.44
|
2.29
|
10,900
|
|
|