|
Closing price on 3/27/2013
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
500 |
| Split-adjusted Price |
2.93 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2013
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.04
|
2.93
|
500
|
|
|
3/26/2013
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
2.93
|
4,200
|
|
|
3/25/2013
|
+0.30 / +3.03%
|
10.20
|
10.20
|
9.70
|
10.20
|
9.92
|
2.93
|
4,000
|
|
|
3/22/2013
|
-0.20 / -1.98%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.83
|
2.84
|
400
|
|
|
3/21/2013
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
2.90
|
11,100
|
|
|
3/20/2013
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.65
|
2.87
|
3,800
|
|
|
3/19/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.40
|
9.40
|
9.55
|
2.70
|
1,100
|
|
|
3/18/2013
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.49
|
2.70
|
9,800
|
|
|
3/15/2013
|
-0.60 / -6.00%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.56
|
2.70
|
7,300
|
|
|
3/14/2013
|
+0.30 / +3.09%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.87
|
2.87
|
600
|
|
|
3/13/2013
|
-1.50 / -13.39%
|
10.60
|
10.60
|
9.60
|
9.70
|
9.91
|
2.78
|
14,700
|
|
|
3/12/2013
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.06
|
2.78
|
9,600
|
|
|
3/11/2013
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.91
|
2.73
|
1,100
|
|
|
3/8/2013
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.82
|
2.68
|
11,900
|
|
|
3/7/2013
|
-0.30 / -2.68%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.11
|
2.71
|
9,300
|
|
|
3/6/2013
|
-0.20 / -1.75%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.84
|
2.78
|
1,000
|
|
|
3/5/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.19
|
2.83
|
700
|
|
|
3/4/2013
|
+1.00 / +9.52%
|
11.00
|
11.50
|
10.80
|
11.50
|
11.01
|
2.86
|
27,700
|
|
|
3/1/2013
|
+0.90 / +9.38%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.10
|
2.61
|
4,700
|
|
|
2/28/2013
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.39
|
400
|
|
|
2/27/2013
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.46
|
500
|
|
|
2/26/2013
|
-0.20 / -2.04%
|
9.80
|
10.00
|
9.60
|
9.60
|
9.74
|
2.39
|
4,900
|
|
|
2/25/2013
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.93
|
2.43
|
8,000
|
|
|
2/22/2013
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.65
|
2.48
|
18,100
|
|
|
2/21/2013
|
-0.30 / -3.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.65
|
2.39
|
10,000
|
|
|
2/20/2013
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.77
|
2.46
|
3,000
|
|
|
2/19/2013
|
+0.20 / +2.11%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.69
|
2.41
|
5,700
|
|
|
2/18/2013
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.59
|
2.36
|
7,900
|
|
|
2/8/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.46
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.74
|
2.46
|
2,200
|
|
|