|
Closing price on 3/19/2012
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
11,100 |
| Split-adjusted Price |
2.23 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2012
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.23
|
11,100
|
|
|
3/16/2012
|
-0.10 / -0.97%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.43
|
2.19
|
300
|
|
|
3/15/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
2.21
|
2,800
|
|
|
3/14/2012
|
+0.20 / +1.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.36
|
2.21
|
5,500
|
|
|
3/13/2012
|
-0.60 / -5.61%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.13
|
2.16
|
20,500
|
|
|
3/12/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.83
|
2.29
|
300
|
|
|
3/9/2012
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.29
|
0
|
|
|
3/8/2012
|
-0.30 / -2.80%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.67
|
2.23
|
4,400
|
|
|
3/7/2012
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.44
|
2.29
|
10,900
|
|
|
3/6/2012
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.03
|
2.14
|
600
|
|
|
3/5/2012
|
+0.30 / +3.06%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.02
|
2.16
|
3,200
|
|
|
3/2/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.10
|
400
|
|
|
3/1/2012
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.10
|
0
|
|
|
2/29/2012
|
+0.60 / +6.45%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.82
|
2.12
|
1,000
|
|
|
2/28/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.99
|
0
|
|
|
2/27/2012
|
-0.50 / -5.10%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.99
|
100
|
|
|
2/24/2012
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.10
|
0
|
|
|
2/23/2012
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.82
|
2.12
|
600
|
|
|
2/22/2012
|
+0.70 / +7.61%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.12
|
2,000
|
|
|
2/21/2012
|
-0.70 / -7.07%
|
10.30
|
10.30
|
9.20
|
9.20
|
9.30
|
1.97
|
1,100
|
|
|
2/20/2012
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.75
|
2.12
|
6,100
|
|
|
2/17/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.12
|
0
|
|
|
2/16/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.12
|
100
|
|
|
2/15/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.12
|
0
|
|
|
2/14/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.12
|
1,100
|
|
|
2/13/2012
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.12
|
100
|
|
|
2/10/2012
|
+0.60 / +6.82%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.01
|
100
|
|
|
2/9/2012
|
+0.50 / +6.02%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.89
|
100
|
|
|
2/8/2012
|
-0.60 / -6.74%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.78
|
200
|
|
|
2/7/2012
|
-0.10 / -1.11%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.75
|
1.91
|
1,100
|
|
|