Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	100
12/8/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	200
12/5/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	100
12/4/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	800
12/3/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	100
12/2/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
12/1/2025	-3.00 / -8.57%	34.00	34.00	32.00	32.00	33.93	32.00	3,000
11/28/2025	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	300
11/27/2025	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.50	36.00	300
11/26/2025	-3.00 / -7.50%	37.00	37.00	37.00	37.00	37.00	37.00	200
11/25/2025	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	40.00	200
11/24/2025	0.00 / 0.00%	35.60	39.50	35.60	39.50	39.32	39.50	2,200
11/21/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
11/20/2025	-0.50 / -1.25%	40.10	40.10	39.50	39.50	39.89	39.50	1,900
11/19/2025	+0.90 / +2.30%	42.00	42.00	39.50	40.00	40.83	40.00	2,300
11/18/2025	+0.60 / +1.56%	39.30	39.30	39.10	39.10	39.11	39.10	6,000
11/17/2025	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	38.50	500
11/14/2025	+0.50 / +1.33%	38.30	38.30	38.00	38.00	38.10	38.00	300
11/13/2025	+0.20 / +0.54%	38.00	38.00	37.50	37.50	37.93	37.50	1,400
11/12/2025	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	0
11/11/2025	-1.70 / -4.36%	37.00	37.30	37.00	37.30	37.08	37.30	400
11/10/2025	+0.30 / +0.78%	39.00	39.00	39.00	39.00	39.00	39.00	2,700
11/7/2025	+1.70 / +4.59%	37.00	38.70	37.00	38.70	38.06	38.70	9,900
11/6/2025	+2.00 / +5.71%	35.00	37.00	35.00	37.00	35.50	37.00	13,700
11/5/2025	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	35.00	2,000
11/4/2025	+1.50 / +4.55%	33.00	34.50	33.00	34.50	33.87	34.50	11,400
11/3/2025	-1.50 / -4.35%	33.00	33.00	33.00	33.00	33.00	33.00	200
10/31/2025	-0.50 / -1.43%	34.00	34.50	34.00	34.50	34.24	34.50	11,700
10/30/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
10/29/2025	-2.50 / -6.67%	35.50	35.50	35.00	35.00	35.19	35.00	8,100

<<Previous 30 days Next 30 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020