Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.56	1,100
12/2/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.56	400
12/1/2011	-0.50 / -6.41%	7.40	7.40	7.30	7.30	7.34	1.56	2,500
11/30/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.67	0
11/29/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.67	0
11/28/2011	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	1.67	100
11/25/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.56	0
11/24/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.56	400
11/23/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.56	0
11/22/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.56	0
11/21/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.56	0
11/18/2011	+0.10 / +1.41%	7.50	7.50	7.20	7.20	7.30	1.54	300
11/17/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	800
11/16/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	0
11/15/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	0
11/14/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	0
11/11/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	0
11/10/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	2,500
11/9/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	100
11/8/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	4,000
11/7/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	0
11/4/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	15,700
11/3/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.52	200
11/2/2011	-0.40 / -5.41%	6.90	7.10	6.90	7.00	7.03	1.50	3,200
11/1/2011	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	1.59	4,600
10/31/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	1.69	100
10/28/2011	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	1.65	100
10/27/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	1.54	1,000
10/26/2011	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	1.50	100
10/25/2011	0.00 / 0.00%	6.80	7.20	6.80	7.20	7.19	1.54	6,200

<<Previous 30 days Next 30 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	1,100	14.20	-2.74%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	0	13.80	0.00%
DAD	200	20.70	-0.96%
DAE	100	15.50	-6.06%
EBS	300	11.30	0.00%