Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	22.50	24,500
11/1/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
10/31/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
10/30/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
10/29/2024	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	22.00	12,300
10/28/2024	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
10/25/2024	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.79	21.80	9,100
10/24/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/23/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/22/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/21/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/18/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/17/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/16/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/15/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/14/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/11/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	38,000
10/10/2024	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.47	21.50	11,600
10/9/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	282,000
10/8/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/7/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	9,600
10/4/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	9,700
10/3/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/2/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/1/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	9,900
9/30/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	9,800
9/27/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	9,400
9/26/2024	+0.50 / +2.38%	20.10	21.50	20.10	21.50	21.11	21.50	13,600
9/25/2024	+1.00 / +5.00%	20.10	22.00	20.10	21.00	20.42	21.00	50,000
9/24/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0

<<Previous 30 days Next 17 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020