|
Closing price on 11/25/2014
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
14.20 |
| Volume |
7,500 |
| Split-adjusted Price |
2.69 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2014
|
-0.20 / -1.38%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.21
|
2.69
|
7,500
|
|
|
11/24/2014
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.72
|
1,600
|
|
|
11/21/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.11
|
2.67
|
1,100
|
|
|
11/20/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.67
|
0
|
|
|
11/19/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.67
|
0
|
|
|
11/18/2014
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.67
|
5,000
|
|
|
11/17/2014
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.63
|
4,600
|
|
|
11/14/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.80
|
0
|
|
|
11/13/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.80
|
0
|
|
|
11/12/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.80
|
0
|
|
|
11/11/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.80
|
0
|
|
|
11/10/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.80
|
0
|
|
|
11/7/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.80
|
0
|
|
|
11/6/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.80
|
0
|
|
|
11/5/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.80
|
0
|
|
|
11/4/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.80
|
0
|
|
|
11/3/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.80
|
0
|
|
|
10/31/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.80
|
0
|
|
|
10/30/2014
|
-0.40 / -2.61%
|
16.80
|
16.80
|
14.90
|
14.90
|
16.80
|
2.80
|
500
|
|
|
10/29/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.87
|
0
|
|
|
10/28/2014
|
+1.30 / +9.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.87
|
3,200
|
|
|
10/27/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.63
|
0
|
|
|
10/24/2014
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.63
|
100
|
|
|
10/23/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.55
|
0
|
|
|
10/22/2014
|
-1.20 / -8.11%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.55
|
200
|
|
|
10/21/2014
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.78
|
100
|
|
|
10/20/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.54
|
0
|
|
|
10/17/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.54
|
1,000
|
|
|
10/16/2014
|
+1.20 / +9.76%
|
13.50
|
13.50
|
11.30
|
13.50
|
13.41
|
2.54
|
3,400
|
|
|
10/15/2014
|
-1.10 / -8.21%
|
12.10
|
13.80
|
12.10
|
12.30
|
12.58
|
2.31
|
1,000
|
|
|