Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	-2.50 / -6.67%	35.50	35.50	35.00	35.00	35.19	35.00	8,100
10/28/2025	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	37.50	200
10/27/2025	+0.90 / +2.49%	37.00	37.00	37.00	37.00	37.00	37.00	100
10/24/2025	+0.10 / +0.28%	35.90	36.10	35.90	36.10	36.03	36.10	1,000
10/23/2025	+0.50 / +1.41%	36.00	36.00	32.00	36.00	35.00	36.00	1,600
10/22/2025	+3.00 / +9.23%	34.00	35.50	34.00	35.50	35.36	35.50	1,100
10/21/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
10/20/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
10/17/2025	-0.50 / -1.52%	32.00	32.50	32.00	32.50	32.41	32.50	2,900
10/16/2025	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	33.00	1,200
10/15/2025	+1.30 / +4.13%	32.80	32.80	32.80	32.80	32.80	32.80	500
10/14/2025	+2.50 / +8.62%	31.50	31.50	31.50	31.50	31.50	31.50	3,400
10/13/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
10/10/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
10/9/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
10/8/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
10/7/2025	+1.00 / +3.57%	29.00	29.00	28.50	29.00	28.74	29.00	2,900
10/6/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	100
10/3/2025	-2.10 / -6.98%	28.00	28.00	28.00	28.00	28.00	28.00	1,000
10/2/2025	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
10/1/2025	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
9/30/2025	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
9/29/2025	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
9/26/2025	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
9/25/2025	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
9/24/2025	+2.60 / +9.45%	30.00	30.10	30.00	30.10	30.04	30.10	500
9/23/2025	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
9/22/2025	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
9/19/2025	+0.50 / +1.85%	28.00	28.00	27.50	27.50	27.60	27.50	500
9/18/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0

<<Previous 30 days Next 4 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020