Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.79	21.80	9,100
10/24/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/23/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/22/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/21/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/18/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/17/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/16/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/15/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/14/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/11/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	38,000
10/10/2024	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.47	21.50	11,600
10/9/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	282,000
10/8/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/7/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	9,600
10/4/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	9,700
10/3/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/2/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/1/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	9,900
9/30/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	9,800
9/27/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	9,400
9/26/2024	+0.50 / +2.38%	20.10	21.50	20.10	21.50	21.11	21.50	13,600
9/25/2024	+1.00 / +5.00%	20.10	22.00	20.10	21.00	20.42	21.00	50,000
9/24/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
9/23/2024	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	20.00	10,000
9/20/2024	-0.50 / -2.45%	19.90	19.90	19.90	19.90	19.90	19.90	7,500
9/19/2024	-0.60 / -2.86%	20.30	20.40	20.30	20.40	20.36	20.40	7,000
9/18/2024	+1.00 / +5.00%	19.00	21.00	19.00	21.00	19.45	21.00	7,600
9/17/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
9/16/2024	-2.00 / -9.09%	20.00	20.00	20.00	20.00	20.00	20.00	55,800

<<Previous 30 days Next 20 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADC	200	19.90	-3.40%
ALT	0	13.00	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	4,600	13.30	-5.67%
DAD	200	20.70	0.98%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%