|
Closing price on 10/15/2008
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.40 |
| Volume |
4,100 |
| Split-adjusted Price |
1.39 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2008
|
+0.90 / +6.04%
|
15.90
|
15.90
|
15.40
|
15.80
|
15.44
|
1.39
|
4,100
|
|
|
10/14/2008
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.31
|
7,200
|
|
|
10/13/2008
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.23
|
500
|
|
|
10/10/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.32
|
0
|
|
|
10/9/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.32
|
0
|
|
|
10/8/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.32
|
0
|
|
|
10/7/2008
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.32
|
500
|
|
|
10/6/2008
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.41
|
100
|
|
|
10/3/2008
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.50
|
500
|
|
|
10/2/2008
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.41
|
1,000
|
|
|
10/1/2008
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.50
|
100
|
|
|
9/30/2008
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.48
|
100
|
|
|
9/29/2008
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1.58
|
100
|
|
|
9/26/2008
|
-1.20 / -6.52%
|
17.20
|
17.80
|
17.20
|
17.20
|
17.23
|
1.51
|
1,800
|
|
|
9/25/2008
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1.62
|
0
|
|
|
9/24/2008
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1.62
|
0
|
|
|
9/23/2008
|
+0.80 / +4.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1.62
|
100
|
|
|
9/22/2008
|
+1.00 / +6.02%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1.55
|
100
|
|
|
9/19/2008
|
+1.00 / +6.41%
|
16.10
|
16.70
|
16.10
|
16.60
|
16.52
|
1.46
|
4,900
|
|
|
9/18/2008
|
-1.10 / -6.59%
|
17.80
|
17.80
|
15.60
|
15.60
|
15.74
|
1.37
|
1,600
|
|
|
9/17/2008
|
-1.20 / -6.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.47
|
100
|
|
|
9/16/2008
|
-1.30 / -6.77%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
1.57
|
200
|
|
|
9/15/2008
|
-1.40 / -6.80%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
1.69
|
2,300
|
|
|
9/12/2008
|
-1.50 / -6.79%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1.81
|
100
|
|
|
9/11/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1.94
|
0
|
|
|
9/10/2008
|
+1.00 / +4.65%
|
22.50
|
22.50
|
21.80
|
22.50
|
22.10
|
1.98
|
1,000
|
|
|
9/9/2008
|
+1.40 / +6.97%
|
21.50
|
21.50
|
18.70
|
21.50
|
21.38
|
1.89
|
14,400
|
|
|
9/8/2008
|
+1.20 / +6.35%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.07
|
1.77
|
13,100
|
|
|
9/5/2008
|
+1.20 / +6.78%
|
18.90
|
18.90
|
17.80
|
18.90
|
18.84
|
1.66
|
5,600
|
|
|
9/4/2008
|
+1.10 / +6.63%
|
17.70
|
17.70
|
17.50
|
17.70
|
17.67
|
1.56
|
6,300
|
|
|