|
Closing price on 9/9/2016
|
|
| Open |
11.50 |
| High |
12.50 |
| Low |
11.50 |
| Volume |
3,040 |
| Split-adjusted Price |
9.45 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2016
|
0.00 / 0.00%
|
11.50
|
12.50
|
11.50
|
12.20
|
11.51
|
9.45
|
3,040
|
|
|
9/8/2016
|
+0.70 / +6.09%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.45
|
10
|
|
|
9/7/2016
|
-0.70 / -5.74%
|
11.60
|
12.50
|
11.50
|
11.50
|
11.56
|
8.91
|
3,720
|
|
|
9/6/2016
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
9.45
|
19,010
|
|
|
9/5/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.60
|
0
|
|
|
9/1/2016
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.40
|
12.31
|
9.60
|
7,720
|
|
|
8/31/2016
|
-0.10 / -0.80%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.09
|
9.60
|
910
|
|
|
8/30/2016
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.68
|
5,110
|
|
|
8/29/2016
|
+0.50 / +3.88%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.38
|
10
|
|
|
8/26/2016
|
-0.10 / -0.77%
|
12.10
|
12.90
|
12.10
|
12.90
|
12.90
|
9.99
|
30
|
|
|
8/25/2016
|
+0.20 / +1.56%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.50
|
10.07
|
40
|
|
|
8/24/2016
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.91
|
10
|
|
|
8/23/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.83
|
0
|
|
|
8/22/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.83
|
0
|
|
|
8/19/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.83
|
110
|
|
|
8/18/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.83
|
0
|
|
|
8/17/2016
|
+0.60 / +4.96%
|
11.60
|
12.70
|
11.60
|
12.70
|
11.93
|
9.83
|
5,280
|
|
|
8/16/2016
|
-0.80 / -6.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.37
|
120
|
|
|
8/15/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.99
|
0
|
|
|
8/12/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.99
|
0
|
|
|
8/11/2016
|
+0.30 / +2.38%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.26
|
9.99
|
1,060
|
|
|
8/10/2016
|
0.00 / 0.00%
|
11.80
|
12.60
|
11.80
|
12.60
|
11.88
|
9.76
|
47,460
|
|
|
8/9/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.76
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.76
|
0
|
|
|
8/5/2016
|
-0.90 / -6.67%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.63
|
9.76
|
10,690
|
|
|
8/4/2016
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.45
|
10
|
|
|
8/3/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.30
|
0
|
|
|
8/2/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.30
|
0
|
|
|
8/1/2016
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.15
|
10.30
|
1,010
|
|
|
7/29/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.07
|
60
|
|
|