|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
21.80
|
82
|
95,747
|
57
|
86,283
|
9,464
|
33,100
|
728,905
|
|
|
2/18/2025
|
21.20
|
47
|
20,896
|
52
|
66,991
|
-46,095
|
7,100
|
150,360
|
|
|
2/17/2025
|
21.30
|
48
|
15,347
|
38
|
12,146
|
3,201
|
3,500
|
75,155
|
|
|
2/14/2025
|
21.05
|
39
|
18,378
|
46
|
20,039
|
-1,661
|
3,700
|
78,870
|
|
|
2/13/2025
|
20.75
|
22
|
5,725
|
35
|
61,746
|
-56,021
|
1,600
|
33,265
|
|
|
2/12/2025
|
21.50
|
49
|
22,786
|
24
|
6,507
|
16,279
|
4,100
|
84,940
|
|
|
2/11/2025
|
20.65
|
76
|
45,515
|
26
|
28,715
|
16,800
|
11,200
|
230,300
|
|
|
2/10/2025
|
20.65
|
50
|
35,978
|
27
|
31,384
|
4,594
|
7,000
|
145,590
|
|
|
2/7/2025
|
21.00
|
51
|
22,110
|
25
|
19,828
|
2,282
|
6,500
|
134,170
|
|
|
2/6/2025
|
20.80
|
50
|
32,195
|
38
|
36,270
|
-4,075
|
14,200
|
293,045
|
|
|
2/5/2025
|
20.50
|
62
|
29,863
|
20
|
16,600
|
13,263
|
4,300
|
87,020
|
|
|
2/4/2025
|
20.60
|
84
|
48,291
|
27
|
27,550
|
20,741
|
20,900
|
419,705
|
|
|
2/3/2025
|
20.00
|
72
|
44,183
|
25
|
31,964
|
12,219
|
27,100
|
543,125
|
|
|
1/24/2025
|
20.25
|
60
|
38,661
|
33
|
29,100
|
9,561
|
9,100
|
182,825
|
|
|
1/23/2025
|
20.15
|
75
|
47,972
|
44
|
65,854
|
-17,882
|
16,600
|
336,885
|
|
|
1/22/2025
|
20.90
|
98
|
83,147
|
41
|
55,054
|
28,093
|
42,200
|
859,250
|
|
|
1/21/2025
|
19.75
|
116
|
116,969
|
50
|
60,784
|
56,185
|
53,700
|
5,593,735
|
|
|
1/20/2025
|
18.50
|
38
|
36,852
|
23
|
15,490
|
21,362
|
1,400
|
25,125
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|