|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
19.20
|
0
|
0
|
0
|
0
|
0
|
1,200
|
22,820
|
|
|
11/4/2025
|
18.80
|
29
|
9,907
|
15
|
13,627
|
-3,720
|
5,400
|
101,505
|
|
|
11/3/2025
|
18.90
|
30
|
8,092
|
27
|
10,219
|
-2,127
|
4,800
|
90,615
|
|
|
10/31/2025
|
19.00
|
29
|
8,288
|
22
|
9,456
|
-1,168
|
2,800
|
52,955
|
|
|
10/30/2025
|
19.30
|
25
|
6,835
|
18
|
7,917
|
-1,082
|
2,400
|
45,650
|
|
|
10/29/2025
|
19.40
|
13
|
4,435
|
23
|
16,131
|
-11,696
|
800
|
15,620
|
|
|
10/28/2025
|
19.60
|
21
|
6,541
|
30
|
12,763
|
-6,222
|
5,200
|
101,405
|
|
|
10/27/2025
|
19.60
|
33
|
17,400
|
35
|
20,547
|
-3,147
|
8,500
|
165,560
|
|
|
10/24/2025
|
18.90
|
8
|
1,704
|
10
|
8,510
|
-6,806
|
0
|
0
|
|
|
10/23/2025
|
18.90
|
18
|
9,704
|
11
|
7,010
|
2,694
|
900
|
17,015
|
|
|
10/22/2025
|
18.90
|
14
|
3,820
|
21
|
12,950
|
-9,130
|
1,700
|
32,230
|
|
|
10/21/2025
|
18.90
|
28
|
14,551
|
24
|
15,125
|
-574
|
5,800
|
109,355
|
|
|
10/20/2025
|
18.90
|
53
|
21,713
|
49
|
54,572
|
-32,859
|
21,300
|
404,225
|
|
|
10/17/2025
|
20.30
|
37
|
59,599
|
32
|
41,042
|
18,557
|
21,600
|
437,965
|
|
|
10/16/2025
|
20.25
|
43
|
22,205
|
23
|
50,516
|
-28,311
|
7,400
|
148,755
|
|
|
10/15/2025
|
20.30
|
30
|
16,934
|
23
|
53,654
|
-36,720
|
400
|
8,783
|
|
|
10/14/2025
|
20.35
|
29
|
22,548
|
41
|
46,196
|
-23,648
|
4,400
|
89,110
|
|
|
10/13/2025
|
20.40
|
34
|
39,925
|
36
|
65,831
|
-25,906
|
1,500
|
30,942
|
|
|
10/10/2025
|
20.35
|
38
|
37,441
|
32
|
63,897
|
-26,456
|
3,100
|
62,535
|
|
|
10/9/2025
|
20.05
|
31
|
40,100
|
34
|
53,424
|
-13,324
|
9,000
|
182,125
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|