|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.50
|
20
|
9,812
|
22
|
16,438
|
-6,626
|
6,100
|
112,120
|
|
|
1/22/2026
|
18.55
|
38
|
18,443
|
32
|
27,133
|
-8,690
|
9,800
|
178,080
|
|
|
1/21/2026
|
18.25
|
31
|
11,732
|
18
|
11,039
|
693
|
4,000
|
72,820
|
|
|
1/20/2026
|
18.15
|
25
|
11,956
|
21
|
11,333
|
623
|
4,400
|
80,530
|
|
|
1/19/2026
|
18.55
|
22
|
18,515
|
18
|
7,939
|
10,576
|
1,000
|
18,685
|
|
|
1/16/2026
|
18.70
|
20
|
7,527
|
19
|
13,933
|
-6,406
|
4,000
|
74,790
|
|
|
1/15/2026
|
18.70
|
28
|
14,112
|
29
|
10,733
|
3,379
|
7,000
|
130,120
|
|
|
1/14/2026
|
18.50
|
19
|
5,238
|
14
|
7,833
|
-2,595
|
700
|
12,970
|
|
|
1/13/2026
|
18.50
|
27
|
16,413
|
26
|
20,941
|
-4,528
|
1,500
|
27,555
|
|
|
1/12/2026
|
18.25
|
33
|
18,116
|
22
|
17,037
|
1,079
|
3,700
|
67,555
|
|
|
1/9/2026
|
18.20
|
23
|
5,201
|
21
|
10,142
|
-4,941
|
1,500
|
27,140
|
|
|
1/8/2026
|
18.10
|
39
|
20,736
|
31
|
27,886
|
-7,150
|
12,200
|
221,055
|
|
|
1/7/2026
|
18.70
|
20
|
15,442
|
22
|
13,537
|
1,905
|
600
|
11,120
|
|
|
1/6/2026
|
18.85
|
21
|
4,763
|
13
|
18,061
|
-13,298
|
100
|
1,885
|
|
|
1/5/2026
|
18.10
|
41
|
15,877
|
20
|
28,321
|
-12,444
|
12,100
|
220,090
|
|
|
12/31/2025
|
19.00
|
8
|
2,511
|
15
|
12,923
|
-10,412
|
0
|
0
|
|
|
12/30/2025
|
19.00
|
28
|
5,825
|
17
|
15,900
|
-10,075
|
2,500
|
46,130
|
|
|
12/29/2025
|
19.00
|
16
|
3,029
|
18
|
16,567
|
-13,538
|
700
|
13,200
|
|
|
12/26/2025
|
19.30
|
8
|
1,814
|
15
|
9,221
|
-7,407
|
0
|
0
|
|
|
Page 1 of 1
|
|
|