|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
17.90
|
0
|
0
|
0
|
0
|
0
|
9,900
|
177,210
|
|
|
10/15/2026
|
17.90
|
8
|
811
|
15
|
30,293
|
-29,482
|
300
|
5,350
|
|
|
10/14/2026
|
18.50
|
4
|
501
|
6
|
1,480
|
-979
|
0
|
0
|
|
|
10/13/2026
|
18.50
|
8
|
651
|
12
|
1,514
|
-863
|
200
|
3,700
|
|
|
10/12/2026
|
17.80
|
14
|
3,092
|
18
|
7,061
|
-3,969
|
2,000
|
35,600
|
|
|
10/9/2026
|
19.00
|
5
|
302
|
14
|
9,776
|
-9,474
|
0
|
0
|
|
|
10/8/2026
|
19.00
|
13
|
2,180
|
8
|
898
|
1,282
|
300
|
5,460
|
|
|
10/7/2026
|
17.80
|
15
|
2,782
|
9
|
2,820
|
-38
|
1,300
|
23,020
|
|
|
10/6/2026
|
17.80
|
6
|
1,203
|
4
|
401
|
802
|
0
|
0
|
|
|
10/5/2026
|
17.80
|
11
|
7,525
|
9
|
5,783
|
1,742
|
100
|
1,780
|
|
|
10/2/2026
|
17.80
|
17
|
3,648
|
14
|
5,411
|
-1,763
|
2,000
|
35,725
|
|
|
10/1/2026
|
19.05
|
5
|
1,599
|
6
|
6,891
|
-5,292
|
0
|
0
|
|
|
9/30/2026
|
19.05
|
6
|
1,599
|
8
|
3,291
|
-1,692
|
0
|
0
|
|
|
9/29/2026
|
19.05
|
7
|
519
|
10
|
9,796
|
-9,277
|
200
|
3,810
|
|
|
9/28/2026
|
19.10
|
4
|
308
|
18
|
6,000
|
-5,692
|
100
|
1,910
|
|
|
9/25/2026
|
20.50
|
6
|
502
|
13
|
4,399
|
-3,897
|
300
|
5,930
|
|
|
9/24/2026
|
19.40
|
26
|
14,346
|
15
|
1,597
|
12,749
|
200
|
3,700
|
|
|
9/23/2026
|
18.50
|
19
|
8,313
|
11
|
5,904
|
2,409
|
900
|
16,650
|
|
|
9/22/2026
|
18.50
|
15
|
4,109
|
19
|
6,535
|
-2,426
|
3,000
|
55,510
|
|
|
9/21/2026
|
19.85
|
17
|
9,627
|
28
|
18,745
|
-9,118
|
8,700
|
161,145
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|