|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
20.55
|
10
|
3,611
|
7
|
5,050
|
-1,439
|
0
|
0
|
|
|
7/16/2026
|
20.55
|
9
|
3,561
|
8
|
3,970
|
-409
|
1,100
|
22,605
|
|
|
7/15/2026
|
20.55
|
21
|
7,308
|
18
|
7,420
|
-112
|
2,500
|
51,320
|
|
|
7/14/2026
|
20.55
|
12
|
4,358
|
7
|
1,980
|
2,378
|
0
|
0
|
|
|
7/13/2026
|
20.55
|
15
|
21,263
|
9
|
3,311
|
17,952
|
800
|
16,440
|
|
|
7/10/2026
|
20.55
|
17
|
11,742
|
12
|
2,236
|
9,506
|
300
|
6,165
|
|
|
7/9/2026
|
20.55
|
25
|
15,715
|
17
|
12,605
|
3,110
|
6,300
|
131,715
|
|
|
7/8/2026
|
21.45
|
36
|
45,798
|
37
|
12,149
|
33,649
|
7,500
|
158,500
|
|
|
7/7/2026
|
20.65
|
22
|
19,209
|
37
|
15,827
|
3,382
|
5,200
|
107,525
|
|
|
7/6/2026
|
22.00
|
41
|
23,012
|
40
|
12,676
|
10,336
|
8,100
|
174,390
|
|
|
7/3/2026
|
22.00
|
55
|
71,671
|
71
|
68,590
|
3,081
|
57,500
|
1,269,185
|
|
|
7/2/2026
|
23.65
|
45
|
30,705
|
79
|
109,176
|
-78,471
|
30,200
|
722,150
|
|
|
7/1/2026
|
25.40
|
109
|
171,829
|
102
|
139,163
|
32,666
|
104,700
|
2,631,740
|
|
|
6/30/2026
|
23.75
|
81
|
198,846
|
21
|
9,883
|
188,963
|
9,700
|
230,375
|
|
|
6/29/2026
|
22.20
|
74
|
191,917
|
35
|
62,950
|
128,967
|
62,800
|
1,394,060
|
|
|
6/26/2026
|
20.75
|
123
|
374,775
|
84
|
148,437
|
226,338
|
146,300
|
3,069,767
|
|
|
6/25/2026
|
19.40
|
20
|
27,295
|
32
|
24,516
|
2,779
|
16,900
|
327,400
|
|
|
6/24/2026
|
19.00
|
37
|
144,080
|
54
|
51,251
|
92,829
|
47,900
|
889,200
|
|
|
6/23/2026
|
17.90
|
17
|
19,901
|
22
|
12,321
|
7,580
|
1,400
|
25,020
|
|
|
6/22/2026
|
17.65
|
19
|
23,552
|
16
|
6,051
|
17,501
|
1,000
|
17,650
|
|
|
Page 1 of 2 Next>
|
|
|