|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
19.85
|
16
|
16,521
|
24
|
21,019
|
-4,498
|
3,200
|
62,435
|
|
|
9/3/2026
|
19.85
|
5
|
1,369
|
13
|
6,096
|
-4,727
|
0
|
0
|
|
|
8/28/2026
|
19.85
|
15
|
8,108
|
19
|
12,907
|
-4,799
|
2,100
|
40,985
|
|
|
8/27/2026
|
19.95
|
28
|
20,121
|
28
|
27,515
|
-7,394
|
17,100
|
339,095
|
|
|
8/26/2026
|
19.95
|
7
|
2,573
|
8
|
7,412
|
-4,839
|
0
|
0
|
|
|
8/25/2026
|
19.95
|
12
|
19,500
|
16
|
25,858
|
-6,358
|
3,600
|
69,995
|
|
|
8/24/2026
|
20.00
|
20
|
38,980
|
21
|
36,915
|
2,065
|
16,400
|
326,290
|
|
|
8/21/2026
|
19.35
|
6
|
1,858
|
10
|
5,064
|
-3,206
|
0
|
0
|
|
|
8/20/2026
|
19.35
|
9
|
6,610
|
18
|
11,924
|
-5,314
|
4,500
|
86,940
|
|
|
8/19/2026
|
19.35
|
4
|
6,299
|
9
|
5,224
|
1,075
|
0
|
0
|
|
|
8/18/2026
|
19.35
|
7
|
2,220
|
11
|
2,221
|
-1
|
0
|
0
|
|
|
8/17/2026
|
19.35
|
8
|
8,121
|
15
|
13,445
|
-5,324
|
0
|
0
|
|
|
8/14/2026
|
19.35
|
28
|
18,544
|
149
|
16,534
|
2,010
|
10,000
|
190,035
|
|
|
8/13/2026
|
19.35
|
14
|
6,669
|
435
|
2,720
|
3,949
|
200
|
3,875
|
|
|
8/12/2026
|
19.50
|
7
|
3,244
|
193
|
2,836
|
408
|
0
|
0
|
|
|
8/11/2026
|
19.50
|
7
|
4,312
|
15
|
8,586
|
-4,274
|
0
|
0
|
|
|
8/10/2026
|
19.50
|
20
|
12,357
|
40
|
23,046
|
-10,689
|
7,400
|
141,100
|
|
|
8/7/2026
|
19.45
|
21
|
23,243
|
16
|
18,973
|
4,270
|
14,600
|
281,030
|
|
|
8/6/2026
|
19.50
|
10
|
2,111
|
18
|
10,385
|
-8,274
|
500
|
9,750
|
|
|
8/5/2026
|
19.55
|
11
|
2,730
|
16
|
11,717
|
-8,987
|
1,200
|
23,505
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|