Wednesday, July 2, 2025 6:55:43 AM - Markets open
VN-INDEX 1,377.84 +1.77/+0.13%
HNX-INDEX 228.45 -0.77/-0.34%
UPCOM-INDEX 100.72 -0.12/-0.12%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
17.40 -0.35/-1.97%
2:45:57 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/1/2025 17.40 64 44,697 25 63,935 -19,238 35,400 619,555
6/30/2025 17.75 37 25,337 19 32,035 -6,698 15,600 276,925
6/27/2025 17.75 27 13,287 23 23,032 -9,745 2,300 40,720
6/26/2025 18.00 26 15,726 15 8,929 6,797 6,500 116,645
6/25/2025 17.95 24 18,397 19 15,629 2,768 1,500 26,925
6/24/2025 18.00 24 10,919 20 11,743 -824 300 5,360
6/23/2025 17.85 25 13,522 13 4,329 9,193 700 12,285
6/20/2025 17.65 22 15,798 20 18,130 -2,332 5,200 91,880
6/19/2025 17.80 20 7,755 16 13,214 -5,459 500 8,900
6/18/2025 17.70 28 10,913 26 18,246 -7,333 3,900 68,680
6/17/2025 17.70 23 7,410 27 22,039 -14,629 2,200 39,100
6/16/2025 17.75 28 23,958 22 25,149 -1,191 12,200 215,210
6/13/2025 17.65 31 17,575 33 36,369 -18,794 8,900 156,235
6/12/2025 17.55 16 6,832 15 11,141 -4,309 200 3,510
6/11/2025 17.60 24 10,439 22 15,449 -5,010 5,300 93,505
6/10/2025 17.50 25 12,713 10 3,299 9,414 0 0
6/9/2025 17.50 24 14,674 28 7,962 6,712 4,900 85,670
6/6/2025 17.45 26 14,035 27 18,758 -4,723 3,100 54,160
6/5/2025 17.45 30 19,113 16 14,864 4,249 3,000 52,350
6/4/2025 17.45 29 11,654 24 21,747 -10,093 4,100 71,510
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.