|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
17.00
|
12
|
5,614
|
22
|
34,805
|
-29,191
|
100
|
1,700
|
|
|
4/6/2026
|
17.10
|
16
|
7,914
|
20
|
21,639
|
-13,725
|
1,500
|
25,170
|
|
|
4/3/2026
|
17.00
|
25
|
12,776
|
21
|
15,891
|
-3,115
|
3,200
|
53,350
|
|
|
4/2/2026
|
16.80
|
17
|
6,837
|
28
|
21,930
|
-15,093
|
400
|
6,720
|
|
|
4/1/2026
|
17.40
|
25
|
9,543
|
19
|
53,660
|
-44,117
|
1,300
|
22,030
|
|
|
3/31/2026
|
16.90
|
26
|
7,843
|
25
|
15,272
|
-7,429
|
2,200
|
37,270
|
|
|
3/30/2026
|
17.30
|
8
|
2,432
|
19
|
18,634
|
-16,202
|
0
|
0
|
|
|
3/27/2026
|
17.30
|
16
|
6,901
|
14
|
8,413
|
-1,512
|
300
|
5,110
|
|
|
3/26/2026
|
16.95
|
37
|
19,878
|
25
|
21,693
|
-1,815
|
8,300
|
136,795
|
|
|
3/25/2026
|
17.05
|
18
|
6,829
|
23
|
16,966
|
-10,137
|
1,100
|
18,750
|
|
|
3/24/2026
|
17.05
|
25
|
9,003
|
33
|
120,514
|
-111,511
|
2,800
|
48,845
|
|
|
3/23/2026
|
17.70
|
21
|
3,712
|
30
|
35,472
|
-31,760
|
500
|
8,510
|
|
|
3/20/2026
|
17.85
|
8
|
3,800
|
20
|
17,347
|
-13,547
|
200
|
3,485
|
|
|
3/19/2026
|
17.90
|
37
|
16,050
|
25
|
39,319
|
-23,269
|
2,000
|
34,520
|
|
|
3/18/2026
|
18.10
|
36
|
16,647
|
42
|
101,520
|
-84,873
|
5,300
|
94,440
|
|
|
3/17/2026
|
19.70
|
53
|
37,141
|
52
|
64,515
|
-27,374
|
15,500
|
305,975
|
|
|
3/16/2026
|
19.25
|
76
|
20,615
|
39
|
32,307
|
-11,692
|
8,300
|
159,260
|
|
|
3/13/2026
|
19.70
|
30
|
4,509
|
28
|
21,312
|
-16,803
|
2,000
|
39,295
|
|
|
3/12/2026
|
19.75
|
18
|
1,961
|
28
|
18,002
|
-16,041
|
100
|
1,975
|
|
|
3/11/2026
|
19.75
|
32
|
7,383
|
30
|
33,972
|
-26,589
|
1,300
|
25,345
|
|
|
Page 1 of 2 Next>
|
|
|