Thursday, July 24, 2025 4:48:11 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
19.95 +0.40/+2.05%
2:46:58 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 19.95 35 16,731 48 24,169 -7,438 7,700 152,700
7/23/2025 19.55 33 21,514 31 24,878 -3,364 1,700 33,220
7/22/2025 19.50 34 36,385 50 46,322 -9,937 28,600 564,115
7/21/2025 19.50 14 7,714 30 22,830 -15,116 200 3,900
7/18/2025 19.50 55 94,754 75 87,253 7,501 63,000 1,226,040
7/17/2025 19.50 39 37,860 48 45,957 -8,097 19,500 377,125
7/16/2025 19.10 21 9,197 26 33,183 -23,986 2,600 50,615
7/15/2025 19.65 35 17,329 37 37,136 -19,807 9,600 189,270
7/14/2025 19.65 25 20,939 32 27,101 -6,162 9,400 183,585
7/11/2025 19.25 48 41,102 47 47,682 -6,580 25,300 489,655
7/10/2025 19.45 45 42,079 52 48,336 -6,257 29,000 559,630
7/9/2025 18.80 63 20,731 30 13,773 6,958 5,800 107,870
7/8/2025 18.75 57 30,668 64 58,141 -27,473 13,300 254,300
7/7/2025 18.15 40 24,659 38 15,038 9,621 6,900 125,155
7/4/2025 18.05 26 14,345 27 11,591 2,754 3,000 54,270
7/3/2025 18.10 64 77,650 46 43,385 34,265 33,200 596,650
7/2/2025 17.60 49 35,857 25 21,535 14,322 11,400 197,855
7/1/2025 17.40 64 44,697 25 63,935 -19,238 35,400 619,555
6/30/2025 17.75 37 25,337 19 32,035 -6,698 15,600 276,925
6/27/2025 17.75 27 13,287 23 23,032 -9,745 2,300 40,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.