|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
20.50
|
105
|
54,283
|
66
|
35,582
|
18,701
|
20,600
|
407,465
|
|
|
8/14/2025
|
20.00
|
26
|
11,369
|
22
|
21,596
|
-10,227
|
6,100
|
122,000
|
|
|
8/13/2025
|
20.20
|
41
|
39,084
|
32
|
48,437
|
-9,353
|
15,600
|
312,865
|
|
|
8/12/2025
|
20.45
|
39
|
21,235
|
35
|
33,740
|
-12,505
|
6,400
|
129,875
|
|
|
8/11/2025
|
20.50
|
16
|
3,766
|
34
|
29,252
|
-25,486
|
200
|
4,115
|
|
|
8/8/2025
|
20.50
|
30
|
10,888
|
43
|
24,183
|
-13,295
|
500
|
10,275
|
|
|
8/7/2025
|
20.55
|
43
|
26,361
|
39
|
29,503
|
-3,142
|
10,700
|
218,870
|
|
|
8/6/2025
|
20.50
|
24
|
17,422
|
42
|
49,922
|
-32,500
|
10,100
|
206,205
|
|
|
8/5/2025
|
20.00
|
25
|
19,134
|
45
|
39,563
|
-20,429
|
8,600
|
175,790
|
|
|
8/4/2025
|
20.25
|
36
|
28,613
|
33
|
34,758
|
-6,145
|
13,000
|
259,570
|
|
|
8/1/2025
|
20.35
|
29
|
7,674
|
35
|
35,712
|
-28,038
|
700
|
14,225
|
|
|
7/31/2025
|
19.85
|
31
|
7,958
|
25
|
26,201
|
-18,243
|
1,100
|
21,795
|
|
|
7/30/2025
|
20.00
|
15
|
8,722
|
39
|
21,371
|
-12,649
|
4,100
|
82,000
|
|
|
7/29/2025
|
20.55
|
16
|
12,197
|
39
|
26,464
|
-14,267
|
7,500
|
149,695
|
|
|
7/28/2025
|
20.30
|
27
|
20,989
|
45
|
42,560
|
-21,571
|
6,000
|
122,485
|
|
|
7/25/2025
|
20.30
|
45
|
37,596
|
42
|
23,973
|
13,623
|
11,800
|
237,210
|
|
|
7/24/2025
|
19.95
|
35
|
16,731
|
48
|
24,169
|
-7,438
|
7,700
|
152,700
|
|
|
7/23/2025
|
19.55
|
33
|
21,514
|
31
|
24,878
|
-3,364
|
1,700
|
33,220
|
|
|
7/22/2025
|
19.50
|
34
|
36,385
|
50
|
46,322
|
-9,937
|
28,600
|
564,115
|
|
|
7/21/2025
|
19.50
|
14
|
7,714
|
30
|
22,830
|
-15,116
|
200
|
3,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|