|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
19.00
|
24
|
9,062
|
13
|
10,316
|
-1,254
|
3,000
|
55,295
|
|
|
12/17/2025
|
19.30
|
9
|
1,765
|
16
|
9,481
|
-7,716
|
0
|
0
|
|
|
12/16/2025
|
19.30
|
6
|
1,699
|
17
|
15,041
|
-13,342
|
100
|
1,930
|
|
|
12/15/2025
|
19.00
|
16
|
8,168
|
10
|
7,725
|
443
|
700
|
13,050
|
|
|
12/12/2025
|
19.00
|
17
|
16,360
|
14
|
10,241
|
6,119
|
2,900
|
54,530
|
|
|
12/11/2025
|
19.00
|
13
|
5,070
|
10
|
4,325
|
745
|
400
|
7,580
|
|
|
12/10/2025
|
19.00
|
11
|
7,746
|
8
|
4,625
|
3,121
|
200
|
3,800
|
|
|
12/9/2025
|
19.00
|
15
|
5,582
|
12
|
8,925
|
-3,343
|
1,400
|
26,210
|
|
|
12/8/2025
|
19.00
|
12
|
9,162
|
11
|
7,825
|
1,337
|
3,100
|
58,900
|
|
|
12/5/2025
|
19.00
|
15
|
9,532
|
14
|
30,025
|
-20,493
|
2,100
|
40,100
|
|
|
12/4/2025
|
19.10
|
35
|
23,244
|
24
|
23,062
|
182
|
5,400
|
108,485
|
|
|
12/3/2025
|
19.10
|
22
|
8,633
|
14
|
9,450
|
-817
|
2,000
|
38,065
|
|
|
12/2/2025
|
19.05
|
12
|
4,811
|
18
|
12,181
|
-7,370
|
100
|
1,905
|
|
|
12/1/2025
|
19.00
|
13
|
15,801
|
17
|
11,385
|
4,416
|
0
|
0
|
|
|
11/28/2025
|
19.00
|
17
|
4,271
|
17
|
12,752
|
-8,481
|
100
|
1,900
|
|
|
11/27/2025
|
18.90
|
17
|
8,884
|
14
|
10,968
|
-2,084
|
1,000
|
18,900
|
|
|
11/26/2025
|
19.00
|
22
|
3,917
|
17
|
13,204
|
-9,287
|
1,100
|
20,885
|
|
|
11/25/2025
|
19.00
|
19
|
6,631
|
15
|
12,226
|
-5,595
|
1,200
|
22,915
|
|
|
11/24/2025
|
19.10
|
18
|
13,484
|
16
|
14,919
|
-1,435
|
300
|
5,690
|
|
|
11/21/2025
|
19.25
|
13
|
5,711
|
17
|
14,224
|
-8,513
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|