|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
16.75
|
31
|
4,554
|
32
|
9,824
|
-5,270
|
800
|
13,295
|
|
|
4/24/2025
|
16.75
|
29
|
5,141
|
27
|
17,618
|
-12,477
|
1,100
|
18,300
|
|
|
4/23/2025
|
16.60
|
41
|
10,649
|
34
|
11,107
|
-458
|
700
|
11,700
|
|
|
4/22/2025
|
16.45
|
95
|
33,172
|
44
|
22,958
|
10,214
|
16,800
|
271,945
|
|
|
4/21/2025
|
16.90
|
49
|
23,239
|
31
|
21,028
|
2,211
|
8,600
|
146,085
|
|
|
4/18/2025
|
17.10
|
136
|
73,208
|
72
|
51,577
|
21,631
|
38,200
|
642,265
|
|
|
4/17/2025
|
17.60
|
31
|
16,327
|
34
|
13,350
|
2,977
|
2,000
|
34,840
|
|
|
4/16/2025
|
17.60
|
35
|
19,188
|
44
|
13,521
|
5,667
|
5,100
|
90,240
|
|
|
4/15/2025
|
17.80
|
53
|
30,822
|
58
|
24,828
|
5,994
|
7,600
|
134,525
|
|
|
4/14/2025
|
17.65
|
58
|
28,427
|
29
|
12,350
|
16,077
|
8,900
|
156,520
|
|
|
4/11/2025
|
17.45
|
83
|
44,437
|
39
|
28,202
|
16,235
|
10,400
|
180,955
|
|
|
4/10/2025
|
16.55
|
68
|
51,684
|
3
|
2,500
|
49,184
|
2,500
|
41,375
|
|
|
4/9/2025
|
15.50
|
69
|
36,685
|
28
|
75,167
|
-38,482
|
16,600
|
258,460
|
|
|
4/8/2025
|
16.45
|
54
|
27,524
|
49
|
19,267
|
8,257
|
9,600
|
154,730
|
|
|
4/4/2025
|
16.95
|
102
|
69,470
|
91
|
89,207
|
-19,737
|
64,600
|
1,066,365
|
|
|
4/3/2025
|
17.70
|
76
|
37,343
|
101
|
84,994
|
-47,651
|
35,200
|
625,605
|
|
|
4/2/2025
|
19.00
|
43
|
18,227
|
39
|
94,175
|
-75,948
|
6,100
|
115,835
|
|
|
4/1/2025
|
19.20
|
54
|
33,516
|
39
|
58,296
|
-24,780
|
4,300
|
81,400
|
|
|
3/31/2025
|
19.30
|
48
|
43,504
|
38
|
22,902
|
20,602
|
15,400
|
293,070
|
|
|
3/28/2025
|
19.00
|
72
|
66,866
|
35
|
61,722
|
5,144
|
42,400
|
805,495
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|