|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
19.90
|
18
|
12,652
|
37
|
13,714
|
-1,062
|
2,300
|
46,240
|
|
|
2/12/2026
|
19.85
|
17
|
14,707
|
31
|
11,560
|
3,147
|
1,900
|
37,195
|
|
|
2/11/2026
|
18.80
|
16
|
9,004
|
19
|
7,069
|
1,935
|
2,400
|
44,875
|
|
|
2/10/2026
|
18.80
|
15
|
7,308
|
27
|
8,275
|
-967
|
1,900
|
35,590
|
|
|
2/9/2026
|
18.45
|
13
|
5,807
|
17
|
5,613
|
194
|
900
|
16,605
|
|
|
2/6/2026
|
18.40
|
27
|
16,920
|
18
|
10,682
|
6,238
|
4,300
|
79,300
|
|
|
2/5/2026
|
18.85
|
33
|
18,312
|
22
|
16,658
|
1,654
|
2,700
|
49,570
|
|
|
2/4/2026
|
18.30
|
42
|
34,992
|
29
|
22,532
|
12,460
|
7,700
|
143,415
|
|
|
2/3/2026
|
18.75
|
25
|
15,612
|
21
|
8,649
|
6,963
|
3,300
|
61,160
|
|
|
2/2/2026
|
18.45
|
22
|
12,233
|
16
|
9,232
|
3,001
|
2,100
|
38,245
|
|
|
1/30/2026
|
18.35
|
27
|
19,688
|
18
|
9,833
|
9,855
|
4,800
|
87,545
|
|
|
1/29/2026
|
18.20
|
19
|
12,588
|
14
|
11,951
|
637
|
4,500
|
82,075
|
|
|
1/28/2026
|
18.25
|
52
|
45,239
|
19
|
17,600
|
27,639
|
7,700
|
137,940
|
|
|
1/27/2026
|
18.20
|
13
|
6,107
|
17
|
7,851
|
-1,744
|
2,000
|
36,650
|
|
|
1/26/2026
|
18.45
|
35
|
25,926
|
23
|
13,633
|
12,293
|
9,400
|
169,965
|
|
|
1/23/2026
|
18.50
|
20
|
9,812
|
22
|
16,438
|
-6,626
|
6,100
|
112,120
|
|
|
1/22/2026
|
18.55
|
38
|
18,443
|
32
|
27,133
|
-8,690
|
9,800
|
178,080
|
|
|
1/21/2026
|
18.25
|
31
|
11,732
|
18
|
11,039
|
693
|
4,000
|
72,820
|
|
|
1/20/2026
|
18.15
|
25
|
11,956
|
21
|
11,333
|
623
|
4,400
|
80,530
|
|
|
1/19/2026
|
18.55
|
22
|
18,515
|
18
|
7,939
|
10,576
|
1,000
|
18,685
|
|
|
Page 1 of 1
|
|
|