|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
18.00
|
14
|
8,530
|
8
|
999
|
7,531
|
300
|
5,200
|
|
|
11/12/2026
|
17.90
|
6
|
3,200
|
9
|
1,500
|
1,700
|
0
|
0
|
|
|
11/11/2026
|
17.90
|
6
|
3,404
|
7
|
1,799
|
1,605
|
0
|
0
|
|
|
11/10/2026
|
17.90
|
8
|
3,415
|
11
|
1,402
|
2,013
|
0
|
0
|
|
|
11/9/2026
|
17.90
|
21
|
16,483
|
12
|
4,402
|
12,081
|
3,100
|
55,790
|
|
|
11/6/2026
|
17.00
|
17
|
6,601
|
13
|
4,884
|
1,717
|
900
|
15,530
|
|
|
11/5/2026
|
17.70
|
23
|
5,017
|
16
|
6,378
|
-1,361
|
2,900
|
51,145
|
|
|
11/4/2026
|
18.90
|
6
|
322
|
18
|
6,758
|
-6,436
|
200
|
3,780
|
|
|
11/3/2026
|
19.00
|
21
|
2,776
|
9
|
4,492
|
-1,716
|
1,600
|
27,110
|
|
|
11/2/2026
|
17.90
|
12
|
3,517
|
27
|
7,584
|
-4,067
|
3,100
|
56,070
|
|
|
10/30/2026
|
19.00
|
4
|
1,307
|
19
|
6,557
|
-5,250
|
0
|
0
|
|
|
10/29/2026
|
19.00
|
8
|
1,613
|
22
|
8,002
|
-6,389
|
1,500
|
28,500
|
|
|
10/28/2026
|
19.70
|
10
|
15,910
|
31
|
18,063
|
-2,153
|
13,100
|
257,550
|
|
|
10/27/2026
|
18.50
|
4
|
1,401
|
16
|
9,094
|
-7,693
|
0
|
0
|
|
|
10/26/2026
|
18.50
|
5
|
1,301
|
12
|
3,770
|
-2,469
|
100
|
1,850
|
|
|
10/23/2026
|
18.50
|
15
|
1,569
|
15
|
2,591
|
-1,022
|
500
|
8,990
|
|
|
10/22/2026
|
18.05
|
11
|
16,098
|
12
|
5,380
|
10,718
|
0
|
0
|
|
|
10/21/2026
|
18.05
|
16
|
4,154
|
10
|
1,914
|
2,240
|
1,600
|
28,885
|
|
|
10/20/2026
|
17.00
|
9
|
1,122
|
15
|
5,306
|
-4,184
|
100
|
1,700
|
|
|
10/19/2026
|
18.00
|
5
|
3,409
|
73
|
6,250
|
-2,841
|
2,000
|
36,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|