|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
16.50
|
16
|
5,573
|
7
|
3,022
|
2,551
|
0
|
0
|
|
|
6/4/2026
|
16.50
|
15
|
5,762
|
4
|
933
|
4,829
|
0
|
0
|
|
|
6/3/2026
|
16.50
|
17
|
17,118
|
7
|
618
|
16,500
|
0
|
0
|
|
|
6/2/2026
|
16.50
|
29
|
12,888
|
9
|
5,130
|
7,758
|
900
|
14,865
|
|
|
6/1/2026
|
16.55
|
11
|
52,567
|
12
|
54,130
|
-1,563
|
50,000
|
827,500
|
|
|
5/29/2026
|
17.00
|
13
|
2,309
|
15
|
4,560
|
-2,251
|
100
|
1,700
|
|
|
5/28/2026
|
17.30
|
13
|
6,473
|
25
|
6,744
|
-271
|
1,600
|
27,655
|
|
|
5/27/2026
|
17.20
|
15
|
8,012
|
19
|
6,498
|
1,514
|
3,200
|
54,965
|
|
|
5/26/2026
|
16.95
|
35
|
13,879
|
14
|
7,058
|
6,821
|
1,000
|
16,305
|
|
|
5/25/2026
|
16.90
|
9
|
3,519
|
10
|
2,969
|
550
|
0
|
0
|
|
|
5/22/2026
|
16.90
|
14
|
3,704
|
13
|
5,354
|
-1,650
|
900
|
15,210
|
|
|
5/21/2026
|
16.80
|
15
|
3,139
|
11
|
5,455
|
-2,316
|
0
|
0
|
|
|
5/20/2026
|
16.80
|
12
|
2,522
|
16
|
4,650
|
-2,128
|
100
|
1,680
|
|
|
5/19/2026
|
16.75
|
11
|
5,529
|
20
|
8,050
|
-2,521
|
2,800
|
46,915
|
|
|
5/18/2026
|
16.80
|
14
|
2,607
|
16
|
6,556
|
-3,949
|
100
|
1,680
|
|
|
5/15/2026
|
16.85
|
17
|
16,772
|
14
|
7,650
|
9,122
|
500
|
8,425
|
|
|
5/14/2026
|
16.85
|
14
|
2,593
|
17
|
9,050
|
-6,457
|
200
|
3,380
|
|
|
5/13/2026
|
17.00
|
12
|
2,624
|
12
|
5,555
|
-2,931
|
0
|
0
|
|
|
5/12/2026
|
17.00
|
51
|
13,335
|
12
|
7,055
|
6,280
|
1,200
|
19,500
|
|
|
5/11/2026
|
16.80
|
21
|
5,143
|
12
|
7,350
|
-2,207
|
700
|
11,770
|
|
|
Page 1 of 2 Next>
|
|
|