|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
18.90
|
17
|
8,884
|
14
|
10,968
|
-2,084
|
1,000
|
18,900
|
|
|
11/26/2025
|
19.00
|
22
|
3,917
|
17
|
13,204
|
-9,287
|
1,100
|
20,885
|
|
|
11/25/2025
|
19.00
|
19
|
6,631
|
15
|
12,226
|
-5,595
|
1,200
|
22,915
|
|
|
11/24/2025
|
19.10
|
18
|
13,484
|
16
|
14,919
|
-1,435
|
300
|
5,690
|
|
|
11/21/2025
|
19.25
|
13
|
5,711
|
17
|
14,224
|
-8,513
|
0
|
0
|
|
|
11/20/2025
|
19.25
|
9
|
3,504
|
22
|
14,056
|
-10,552
|
0
|
0
|
|
|
11/19/2025
|
19.25
|
16
|
8,858
|
21
|
16,705
|
-7,847
|
800
|
14,935
|
|
|
11/18/2025
|
19.00
|
15
|
9,610
|
21
|
14,901
|
-5,291
|
2,000
|
38,000
|
|
|
11/17/2025
|
19.40
|
12
|
8,383
|
24
|
9,318
|
-935
|
1,600
|
31,040
|
|
|
11/14/2025
|
19.40
|
33
|
28,834
|
32
|
24,134
|
4,700
|
11,200
|
212,060
|
|
|
11/13/2025
|
19.60
|
6
|
12,118
|
20
|
8,358
|
3,760
|
0
|
0
|
|
|
11/12/2025
|
19.60
|
5
|
2,000
|
15
|
5,934
|
-3,934
|
0
|
0
|
|
|
11/11/2025
|
19.60
|
12
|
4,438
|
20
|
9,116
|
-4,678
|
100
|
1,960
|
|
|
11/10/2025
|
19.50
|
19
|
9,801
|
19
|
19,125
|
-9,324
|
2,300
|
44,770
|
|
|
11/7/2025
|
19.40
|
24
|
14,334
|
15
|
4,140
|
10,194
|
1,000
|
19,320
|
|
|
11/6/2025
|
19.30
|
15
|
7,334
|
19
|
3,940
|
3,394
|
800
|
14,970
|
|
|
11/5/2025
|
19.20
|
13
|
10,937
|
15
|
4,515
|
6,422
|
1,200
|
22,820
|
|
|
11/4/2025
|
18.80
|
29
|
9,907
|
15
|
13,627
|
-3,720
|
5,400
|
101,505
|
|
|
11/3/2025
|
18.90
|
30
|
8,092
|
27
|
10,219
|
-2,127
|
4,800
|
90,615
|
|
|
10/31/2025
|
19.00
|
29
|
8,288
|
22
|
9,456
|
-1,168
|
2,800
|
52,955
|
|
|
Page 1 of 2 Next>
|
|
|