|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
19.35
|
8
|
8,121
|
15
|
13,445
|
-5,324
|
0
|
0
|
|
|
8/14/2026
|
19.35
|
28
|
18,544
|
149
|
16,534
|
2,010
|
10,000
|
190,035
|
|
|
8/13/2026
|
19.35
|
14
|
6,669
|
435
|
2,720
|
3,949
|
200
|
3,875
|
|
|
8/12/2026
|
19.50
|
7
|
3,244
|
193
|
2,836
|
408
|
0
|
0
|
|
|
8/11/2026
|
19.50
|
7
|
4,312
|
15
|
8,586
|
-4,274
|
0
|
0
|
|
|
8/10/2026
|
19.50
|
20
|
12,357
|
40
|
23,046
|
-10,689
|
7,400
|
141,100
|
|
|
8/7/2026
|
19.45
|
21
|
23,243
|
16
|
18,973
|
4,270
|
14,600
|
281,030
|
|
|
8/6/2026
|
19.50
|
10
|
2,111
|
18
|
10,385
|
-8,274
|
500
|
9,750
|
|
|
8/5/2026
|
19.55
|
11
|
2,730
|
16
|
11,717
|
-8,987
|
1,200
|
23,505
|
|
|
8/4/2026
|
19.00
|
9
|
12,400
|
12
|
14,579
|
-2,179
|
0
|
0
|
|
|
8/3/2026
|
19.00
|
21
|
6,282
|
16
|
16,065
|
-9,783
|
1,600
|
29,880
|
|
|
7/31/2026
|
19.90
|
9
|
3,410
|
12
|
8,182
|
-4,772
|
2,100
|
39,970
|
|
|
7/30/2026
|
19.90
|
5
|
3,970
|
14
|
18,487
|
-14,517
|
0
|
0
|
|
|
7/29/2026
|
19.90
|
10
|
4,759
|
17
|
14,303
|
-9,544
|
2,700
|
53,180
|
|
|
7/28/2026
|
19.90
|
4
|
11,106
|
15
|
20,594
|
-9,488
|
11,000
|
218,900
|
|
|
7/27/2026
|
19.90
|
5
|
1,500
|
8
|
2,295
|
-795
|
0
|
0
|
|
|
7/24/2026
|
19.90
|
6
|
2,200
|
7
|
1,650
|
550
|
500
|
9,950
|
|
|
7/23/2026
|
19.90
|
14
|
11,001
|
15
|
13,352
|
-2,351
|
6,700
|
130,730
|
|
|
7/22/2026
|
19.50
|
23
|
36,182
|
19
|
24,786
|
11,396
|
14,900
|
293,290
|
|
|
7/21/2026
|
19.00
|
25
|
23,665
|
25
|
25,963
|
-2,298
|
21,800
|
435,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|