|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
17.90
|
17
|
19,901
|
22
|
12,321
|
7,580
|
1,400
|
25,020
|
|
|
6/22/2026
|
17.65
|
19
|
23,552
|
16
|
6,051
|
17,501
|
1,000
|
17,650
|
|
|
6/19/2026
|
17.45
|
17
|
30,006
|
32
|
20,635
|
9,371
|
11,100
|
195,220
|
|
|
6/18/2026
|
17.20
|
21
|
83,504
|
21
|
28,615
|
54,889
|
12,600
|
218,110
|
|
|
6/17/2026
|
17.35
|
23
|
94,461
|
19
|
13,095
|
81,366
|
3,200
|
55,789
|
|
|
6/16/2026
|
17.40
|
26
|
74,604
|
20
|
21,724
|
52,880
|
11,100
|
191,130
|
|
|
6/15/2026
|
17.40
|
27
|
47,441
|
24
|
26,350
|
21,091
|
9,000
|
158,160
|
|
|
6/12/2026
|
17.40
|
21
|
67,582
|
22
|
18,726
|
48,856
|
3,200
|
55,305
|
|
|
6/11/2026
|
17.20
|
25
|
48,610
|
22
|
15,631
|
32,979
|
2,400
|
40,425
|
|
|
6/10/2026
|
17.45
|
39
|
129,999
|
17
|
25,274
|
104,725
|
7,200
|
125,460
|
|
|
6/9/2026
|
17.00
|
28
|
6,858
|
16
|
27,237
|
-20,379
|
700
|
11,750
|
|
|
6/8/2026
|
17.00
|
21
|
24,728
|
17
|
26,031
|
-1,303
|
11,700
|
198,810
|
|
|
6/5/2026
|
16.50
|
16
|
5,573
|
7
|
3,022
|
2,551
|
0
|
0
|
|
|
6/4/2026
|
16.50
|
15
|
5,762
|
4
|
933
|
4,829
|
0
|
0
|
|
|
6/3/2026
|
16.50
|
17
|
17,118
|
7
|
618
|
16,500
|
0
|
0
|
|
|
6/2/2026
|
16.50
|
29
|
12,888
|
9
|
5,130
|
7,758
|
900
|
14,865
|
|
|
6/1/2026
|
16.55
|
11
|
52,567
|
12
|
54,130
|
-1,563
|
50,000
|
827,500
|
|
|
5/29/2026
|
17.00
|
13
|
2,309
|
15
|
4,560
|
-2,251
|
100
|
1,700
|
|
|
5/28/2026
|
17.30
|
13
|
6,473
|
25
|
6,744
|
-271
|
1,600
|
27,655
|
|
|
5/27/2026
|
17.20
|
15
|
8,012
|
19
|
6,498
|
1,514
|
3,200
|
54,965
|
|
|
Page 1 of 2 Next>
|
|
|